Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 0 |
11 Mar 2021 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | +31 (+1.23%) | 100 |
10 Mar 2021 | JPY | 2,528 | 2,528 | 2,528 | 2,528 | 2,528 | 0.0 (0.0%) | 0 |
9 Mar 2021 | JPY | 2,470 | 2,528 | 2,425 | 2,528 | 2,528 | -42 (-1.63%) | 400 |
8 Mar 2021 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
5 Mar 2021 | JPY | 2,576 | 2,576 | 2,570 | 2,570 | 2,570 | +10 (+0.39%) | 400 |
4 Mar 2021 | JPY | 2,548 | 2,560 | 2,548 | 2,560 | 2,560 | +140 (+5.79%) | 1,400 |
3 Mar 2021 | JPY | 2,480 | 2,480 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 800 |
2 Mar 2021 | JPY | 2,510 | 2,510 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 300 |
1 Mar 2021 | JPY | 2,490 | 2,510 | 2,470 | 2,510 | 2,510 | -1 (-0.04%) | 600 |
26 Feb 2021 | JPY | 2,537 | 2,537 | 2,486 | 2,511 | 2,511 | -35 (-1.37%) | 600 |
25 Feb 2021 | JPY | 2,497 | 2,547 | 2,497 | 2,546 | 2,546 | +56 (+2.25%) | 500 |
24 Feb 2021 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +11 (+0.44%) | 100 |
22 Feb 2021 | JPY | 2,334 | 2,490 | 2,334 | 2,479 | 2,479 | +149 (+6.39%) | 800 |
19 Feb 2021 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -55 (-2.31%) | 200 |
18 Feb 2021 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | +1 (+0.04%) | 100 |
17 Feb 2021 | JPY | 2,384 | 2,384 | 2,343 | 2,384 | 2,384 | -28 (-1.16%) | 2,300 |
16 Feb 2021 | JPY | 2,330 | 2,412 | 2,329 | 2,412 | 2,412 | +78 (+3.34%) | 2,100 |
15 Feb 2021 | JPY | 2,283 | 2,334 | 2,283 | 2,334 | 2,334 | +55 (+2.41%) | 800 |
12 Feb 2021 | JPY | 2,332 | 2,333 | 2,279 | 2,279 | 2,279 | +47 (+2.11%) | 1,600 |
10 Feb 2021 | JPY | 2,230 | 2,240 | 2,230 | 2,232 | 2,232 | +4 (+0.18%) | 800 |
9 Feb 2021 | JPY | 2,228 | 2,228 | 2,228 | 2,228 | 2,228 | 0.0 (0.0%) | 0 |
8 Feb 2021 | JPY | 2,187 | 2,228 | 2,187 | 2,228 | 2,228 | +42 (+1.92%) | 300 |
5 Feb 2021 | JPY | 2,186 | 2,186 | 2,186 | 2,186 | 2,186 | -12 (-0.55%) | 200 |
4 Feb 2021 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 2,199 | 2,199 | 2,198 | 2,198 | 2,198 | -1 (-0.05%) | 1,800 |
2 Feb 2021 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | +11 (+0.50%) | 100 |
1 Feb 2021 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | 0.0 (0.0%) | 0 |
29 Jan 2021 | JPY | 2,188 | 2,188 | 2,188 | 2,188 | 2,188 | -8 (-0.36%) | 700 |
28 Jan 2021 | JPY | 2,197 | 2,197 | 2,171 | 2,196 | 2,196 | -2 (-0.09%) | 2,200 |