Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 2,198 | 2,198 | 2,198 | 2,198 | 2,198 | +27 (+1.24%) | 100 |
26 Jan 2021 | JPY | 2,170 | 2,183 | 2,170 | 2,171 | 2,171 | +9 (+0.42%) | 500 |
25 Jan 2021 | JPY | 2,152 | 2,162 | 2,152 | 2,162 | 2,162 | +10 (+0.46%) | 900 |
22 Jan 2021 | JPY | 2,143 | 2,152 | 2,143 | 2,152 | 2,152 | +20 (+0.94%) | 300 |
21 Jan 2021 | JPY | 2,132 | 2,132 | 2,132 | 2,132 | 2,132 | 0.0 (0.0%) | 0 |
20 Jan 2021 | JPY | 2,133 | 2,133 | 2,132 | 2,132 | 2,132 | -37 (-1.71%) | 300 |
19 Jan 2021 | JPY | 2,130 | 2,170 | 2,130 | 2,169 | 2,169 | +17 (+0.79%) | 500 |
18 Jan 2021 | JPY | 2,159 | 2,159 | 2,152 | 2,152 | 2,152 | +40 (+1.89%) | 300 |
15 Jan 2021 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | -45 (-2.09%) | 100 |
14 Jan 2021 | JPY | 2,182 | 2,182 | 2,157 | 2,157 | 2,157 | +7 (+0.33%) | 1,100 |
13 Jan 2021 | JPY | 2,056 | 2,153 | 2,056 | 2,150 | 2,150 | -3 (-0.14%) | 2,100 |
12 Jan 2021 | JPY | 2,112 | 2,153 | 2,112 | 2,153 | 2,153 | +41 (+1.94%) | 500 |
8 Jan 2021 | JPY | 2,100 | 2,150 | 2,100 | 2,112 | 2,112 | +15 (+0.72%) | 1,600 |
7 Jan 2021 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | +6 (+0.29%) | 400 |
6 Jan 2021 | JPY | 2,054 | 2,091 | 2,054 | 2,091 | 2,091 | +35 (+1.70%) | 200 |
5 Jan 2021 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 2,056 | 2,056 | 2,056 | 2,056 | 2,056 | -14 (-0.68%) | 500 |
30 Dec 2020 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
29 Dec 2020 | JPY | 2,063 | 2,100 | 2,063 | 2,070 | 2,070 | -10 (-0.48%) | 500 |
28 Dec 2020 | JPY | 2,060 | 2,080 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 500 |
25 Dec 2020 | JPY | 2,100 | 2,110 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,000 |
24 Dec 2020 | JPY | 2,130 | 2,130 | 2,080 | 2,080 | 2,080 | -54 (-2.53%) | 2,200 |
23 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
22 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
21 Dec 2020 | JPY | 2,134 | 2,179 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 600 |
18 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
17 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
16 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
15 Dec 2020 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | 0.0 (0.0%) | 0 |
14 Dec 2020 | JPY | 2,169 | 2,169 | 2,134 | 2,134 | 2,134 | -1 (-0.05%) | 400 |