Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,200 | 1,203 | 1,187 | 1,188 | 1,188 | -15 (-1.25%) | 1,400 |
17 May 2024 | JPY | 1,228 | 1,228 | 1,203 | 1,203 | 1,203 | -19 (-1.55%) | 1,600 |
16 May 2024 | JPY | 1,250 | 1,250 | 1,222 | 1,222 | 1,222 | +6 (+0.49%) | 1,300 |
15 May 2024 | JPY | 1,314 | 1,314 | 1,216 | 1,216 | 1,216 | -99 (-7.53%) | 3,000 |
14 May 2024 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 100 |
13 May 2024 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 400 |
10 May 2024 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
9 May 2024 | JPY | 1,316 | 1,329 | 1,316 | 1,320 | 1,320 | -10 (-0.75%) | 300 |
8 May 2024 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +24 (+1.84%) | 100 |
7 May 2024 | JPY | 1,330 | 1,330 | 1,306 | 1,306 | 1,306 | -27 (-2.03%) | 300 |
2 May 2024 | JPY | 1,332 | 1,333 | 1,332 | 1,333 | 1,333 | +1 (+0.08%) | 500 |
1 May 2024 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | -1 (-0.08%) | 100 |
30 Apr 2024 | JPY | 1,347 | 1,347 | 1,333 | 1,333 | 1,333 | -1 (-0.07%) | 300 |
26 Apr 2024 | JPY | 1,320 | 1,334 | 1,320 | 1,334 | 1,334 | +14 (+1.06%) | 700 |
25 Apr 2024 | JPY | 1,314 | 1,320 | 1,314 | 1,320 | 1,320 | +8 (+0.61%) | 300 |
24 Apr 2024 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 100 |
23 Apr 2024 | JPY | 1,313 | 1,324 | 1,312 | 1,312 | 1,312 | -13 (-0.98%) | 800 |
22 Apr 2024 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 100 |
19 Apr 2024 | JPY | 1,320 | 1,320 | 1,308 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
18 Apr 2024 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
17 Apr 2024 | JPY | 1,317 | 1,320 | 1,317 | 1,320 | 1,320 | -13 (-0.98%) | 200 |
16 Apr 2024 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | +3 (+0.23%) | 100 |
15 Apr 2024 | JPY | 1,301 | 1,334 | 1,301 | 1,330 | 1,330 | -5 (-0.37%) | 700 |
12 Apr 2024 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 200 |
11 Apr 2024 | JPY | 1,340 | 1,340 | 1,309 | 1,335 | 1,335 | +25 (+1.91%) | 900 |
10 Apr 2024 | JPY | 1,291 | 1,320 | 1,285 | 1,310 | 1,310 | -2 (-0.15%) | 900 |
9 Apr 2024 | JPY | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 0.0 (0.0%) | 100 |
8 Apr 2024 | JPY | 1,286 | 1,312 | 1,286 | 1,312 | 1,312 | -3 (-0.23%) | 200 |
5 Apr 2024 | JPY | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -1 (-0.08%) | 100 |
4 Apr 2024 | JPY | 1,286 | 1,316 | 1,286 | 1,316 | 1,316 | +9 (+0.69%) | 400 |