Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,343 | 1,350 | 1,343 | 1,350 | 1,350 | +10 (+0.75%) | 1,200 |
28 Dec 2023 | JPY | 1,333 | 1,340 | 1,333 | 1,340 | 1,340 | +10 (+0.75%) | 300 |
27 Dec 2023 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -1 (-0.08%) | 4,400 |
26 Dec 2023 | JPY | 1,353 | 1,353 | 1,325 | 1,331 | 1,331 | -29 (-2.13%) | 7,900 |
25 Dec 2023 | JPY | 1,411 | 1,413 | 1,354 | 1,360 | 1,360 | -66 (-4.63%) | 10,800 |
22 Dec 2023 | JPY | 1,477 | 1,477 | 1,413 | 1,426 | 1,426 | -21 (-1.45%) | 2,400 |
21 Dec 2023 | JPY | 1,487 | 1,487 | 1,447 | 1,447 | 1,447 | -53 (-3.53%) | 2,400 |
20 Dec 2023 | JPY | 1,502 | 1,502 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 800 |
19 Dec 2023 | JPY | 1,518 | 1,518 | 1,510 | 1,510 | 1,510 | -2 (-0.13%) | 900 |
18 Dec 2023 | JPY | 1,528 | 1,528 | 1,512 | 1,512 | 1,512 | -28 (-1.82%) | 3,100 |
15 Dec 2023 | JPY | 1,541 | 1,541 | 1,529 | 1,540 | 1,540 | -4 (-0.26%) | 400 |
14 Dec 2023 | JPY | 1,552 | 1,552 | 1,544 | 1,544 | 1,544 | -16 (-1.03%) | 300 |
13 Dec 2023 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,100 |
12 Dec 2023 | JPY | 1,561 | 1,561 | 1,560 | 1,560 | 1,560 | -1 (-0.06%) | 800 |
11 Dec 2023 | JPY | 1,544 | 1,575 | 1,544 | 1,561 | 1,561 | -47 (-2.92%) | 4,100 |
8 Dec 2023 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | +10 (+0.63%) | 100 |
7 Dec 2023 | JPY | 1,608 | 1,608 | 1,598 | 1,598 | 1,598 | +15 (+0.95%) | 600 |
6 Dec 2023 | JPY | 1,598 | 1,598 | 1,583 | 1,583 | 1,583 | -12 (-0.75%) | 1,000 |
5 Dec 2023 | JPY | 1,583 | 1,595 | 1,583 | 1,595 | 1,595 | +12 (+0.76%) | 2,100 |
4 Dec 2023 | JPY | 1,584 | 1,600 | 1,583 | 1,583 | 1,583 | -12 (-0.75%) | 800 |
1 Dec 2023 | JPY | 1,608 | 1,608 | 1,587 | 1,595 | 1,595 | 0.0 (0.0%) | 500 |
30 Nov 2023 | JPY | 1,609 | 1,609 | 1,595 | 1,595 | 1,595 | +5 (+0.31%) | 200 |
29 Nov 2023 | JPY | 1,600 | 1,600 | 1,576 | 1,590 | 1,590 | -8 (-0.50%) | 1,400 |
28 Nov 2023 | JPY | 1,603 | 1,604 | 1,598 | 1,598 | 1,598 | +2 (+0.13%) | 400 |
27 Nov 2023 | JPY | 1,607 | 1,607 | 1,596 | 1,596 | 1,596 | -2 (-0.13%) | 500 |
24 Nov 2023 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 1,600 | 1,610 | 1,598 | 1,598 | 1,598 | -2 (-0.13%) | 1,100 |
21 Nov 2023 | JPY | 1,604 | 1,604 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 300 |
20 Nov 2023 | JPY | 1,595 | 1,595 | 1,590 | 1,590 | 1,590 | -18 (-1.12%) | 1,200 |
17 Nov 2023 | JPY | 1,609 | 1,609 | 1,608 | 1,608 | 1,608 | +10 (+0.63%) | 900 |