Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,609 | 1,609 | 1,608 | 1,608 | 1,608 | +10 (+0.63%) | 900 |
16 Nov 2023 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | -4 (-0.25%) | 1,200 |
15 Nov 2023 | JPY | 1,601 | 1,610 | 1,601 | 1,602 | 1,602 | -9 (-0.56%) | 800 |
14 Nov 2023 | JPY | 1,620 | 1,620 | 1,611 | 1,611 | 1,611 | +7 (+0.44%) | 500 |
13 Nov 2023 | JPY | 1,602 | 1,621 | 1,602 | 1,604 | 1,604 | +4 (+0.25%) | 800 |
10 Nov 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 300 |
9 Nov 2023 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +1 (+0.06%) | 100 |
8 Nov 2023 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -18 (-1.11%) | 200 |
7 Nov 2023 | JPY | 1,618 | 1,618 | 1,618 | 1,618 | 1,618 | -1 (-0.06%) | 200 |
6 Nov 2023 | JPY | 1,601 | 1,619 | 1,601 | 1,619 | 1,619 | +5 (+0.31%) | 300 |
2 Nov 2023 | JPY | 1,600 | 1,620 | 1,600 | 1,614 | 1,614 | +7 (+0.44%) | 700 |
1 Nov 2023 | JPY | 1,606 | 1,607 | 1,606 | 1,607 | 1,607 | +1 (+0.06%) | 1,600 |
31 Oct 2023 | JPY | 1,613 | 1,613 | 1,606 | 1,606 | 1,606 | -14 (-0.86%) | 200 |
30 Oct 2023 | JPY | 1,632 | 1,632 | 1,605 | 1,620 | 1,620 | -10 (-0.61%) | 400 |
27 Oct 2023 | JPY | 1,635 | 1,635 | 1,630 | 1,630 | 1,630 | -3 (-0.18%) | 900 |
26 Oct 2023 | JPY | 1,640 | 1,640 | 1,633 | 1,633 | 1,633 | -26 (-1.57%) | 300 |
25 Oct 2023 | JPY | 1,686 | 1,686 | 1,659 | 1,659 | 1,659 | -11 (-0.66%) | 300 |
24 Oct 2023 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +33 (+2.02%) | 100 |
23 Oct 2023 | JPY | 1,637 | 1,645 | 1,637 | 1,637 | 1,637 | -14 (-0.85%) | 1,700 |
20 Oct 2023 | JPY | 1,651 | 1,651 | 1,651 | 1,651 | 1,651 | -37 (-2.19%) | 100 |
19 Oct 2023 | JPY | 1,651 | 1,688 | 1,651 | 1,688 | 1,688 | +37 (+2.24%) | 200 |
18 Oct 2023 | JPY | 1,691 | 1,691 | 1,651 | 1,651 | 1,651 | 0.0 (0.0%) | 400 |
17 Oct 2023 | JPY | 1,652 | 1,652 | 1,651 | 1,651 | 1,651 | -17 (-1.02%) | 500 |
16 Oct 2023 | JPY | 1,681 | 1,681 | 1,668 | 1,668 | 1,668 | -13 (-0.77%) | 700 |
13 Oct 2023 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 200 |
12 Oct 2023 | JPY | 1,661 | 1,681 | 1,661 | 1,681 | 1,681 | +12 (+0.72%) | 300 |
11 Oct 2023 | JPY | 1,668 | 1,670 | 1,668 | 1,669 | 1,669 | +13 (+0.79%) | 600 |
10 Oct 2023 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | -7 (-0.42%) | 100 |
6 Oct 2023 | JPY | 1,720 | 1,720 | 1,663 | 1,663 | 1,663 | -56 (-3.26%) | 4,000 |
5 Oct 2023 | JPY | 1,719 | 1,719 | 1,719 | 1,719 | 1,719 | +16 (+0.94%) | 100 |