Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 1,663 | 1,703 | 1,663 | 1,703 | 1,703 | +18 (+1.07%) | 200 |
3 Oct 2023 | JPY | 1,693 | 1,701 | 1,685 | 1,685 | 1,685 | -8 (-0.47%) | 800 |
2 Oct 2023 | JPY | 1,690 | 1,693 | 1,690 | 1,693 | 1,693 | +4 (+0.24%) | 300 |
29 Sep 2023 | JPY | 1,689 | 1,689 | 1,689 | 1,689 | 1,689 | -6 (-0.35%) | 600 |
28 Sep 2023 | JPY | 1,691 | 1,695 | 1,686 | 1,695 | 1,695 | +4 (+0.24%) | 400 |
27 Sep 2023 | JPY | 1,694 | 1,694 | 1,690 | 1,691 | 1,691 | -3 (-0.18%) | 800 |
26 Sep 2023 | JPY | 1,720 | 1,720 | 1,693 | 1,694 | 1,694 | -26 (-1.51%) | 800 |
25 Sep 2023 | JPY | 1,721 | 1,721 | 1,720 | 1,720 | 1,720 | -2 (-0.12%) | 500 |
22 Sep 2023 | JPY | 1,722 | 1,722 | 1,721 | 1,722 | 1,722 | -4 (-0.23%) | 300 |
21 Sep 2023 | JPY | 1,732 | 1,732 | 1,726 | 1,726 | 1,726 | -6 (-0.35%) | 1,200 |
20 Sep 2023 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -18 (-1.03%) | 100 |
19 Sep 2023 | JPY | 1,747 | 1,750 | 1,747 | 1,750 | 1,750 | -37 (-2.07%) | 400 |
15 Sep 2023 | JPY | 1,787 | 1,787 | 1,787 | 1,787 | 1,787 | 0.0 (0.0%) | 0 |
14 Sep 2023 | JPY | 1,744 | 1,787 | 1,744 | 1,787 | 1,787 | +43 (+2.47%) | 800 |
13 Sep 2023 | JPY | 1,749 | 1,749 | 1,744 | 1,744 | 1,744 | -6 (-0.34%) | 400 |
12 Sep 2023 | JPY | 1,750 | 1,750 | 1,749 | 1,750 | 1,750 | +4 (+0.23%) | 900 |
11 Sep 2023 | JPY | 1,780 | 1,780 | 1,743 | 1,746 | 1,746 | +4 (+0.23%) | 600 |
8 Sep 2023 | JPY | 1,710 | 1,742 | 1,710 | 1,742 | 1,742 | +33 (+1.93%) | 600 |
7 Sep 2023 | JPY | 1,705 | 1,730 | 1,704 | 1,709 | 1,709 | -76 (-4.26%) | 5,300 |
6 Sep 2023 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
5 Sep 2023 | JPY | 1,745 | 1,785 | 1,745 | 1,785 | 1,785 | -11 (-0.61%) | 1,300 |
4 Sep 2023 | JPY | 1,778 | 1,796 | 1,775 | 1,796 | 1,796 | -4 (-0.22%) | 500 |
1 Sep 2023 | JPY | 1,761 | 1,800 | 1,761 | 1,800 | 1,800 | +1 (+0.06%) | 500 |
31 Aug 2023 | JPY | 1,780 | 1,799 | 1,770 | 1,799 | 1,799 | +19 (+1.07%) | 900 |
30 Aug 2023 | JPY | 1,765 | 1,799 | 1,765 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
29 Aug 2023 | JPY | 1,714 | 1,780 | 1,714 | 1,780 | 1,780 | +84 (+4.95%) | 7,000 |
28 Aug 2023 | JPY | 1,703 | 1,703 | 1,670 | 1,696 | 1,696 | -1 (-0.06%) | 6,800 |
25 Aug 2023 | JPY | 1,739 | 1,739 | 1,600 | 1,697 | 1,697 | -43 (-2.47%) | 5,000 |
24 Aug 2023 | JPY | 1,746 | 1,746 | 1,740 | 1,740 | 1,740 | -4 (-0.23%) | 2,300 |
23 Aug 2023 | JPY | 1,758 | 1,758 | 1,744 | 1,744 | 1,744 | -14 (-0.80%) | 1,500 |