Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 1,746 | 1,746 | 1,740 | 1,740 | 1,740 | -4 (-0.23%) | 2,300 |
23 Aug 2023 | JPY | 1,758 | 1,758 | 1,744 | 1,744 | 1,744 | -14 (-0.80%) | 1,500 |
22 Aug 2023 | JPY | 1,760 | 1,774 | 1,758 | 1,758 | 1,758 | -22 (-1.24%) | 2,600 |
21 Aug 2023 | JPY | 1,800 | 1,800 | 1,767 | 1,780 | 1,780 | -20 (-1.11%) | 1,000 |
18 Aug 2023 | JPY | 1,803 | 1,803 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 400 |
17 Aug 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
16 Aug 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 100 |
15 Aug 2023 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +15 (+0.83%) | 500 |
14 Aug 2023 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 400 |
10 Aug 2023 | JPY | 1,800 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 300 |
9 Aug 2023 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 300 |
8 Aug 2023 | JPY | 1,827 | 1,827 | 1,820 | 1,820 | 1,820 | +1 (+0.05%) | 300 |
7 Aug 2023 | JPY | 1,801 | 1,819 | 1,801 | 1,819 | 1,819 | +9 (+0.50%) | 300 |
4 Aug 2023 | JPY | 1,818 | 1,818 | 1,808 | 1,810 | 1,810 | +10 (+0.56%) | 800 |
3 Aug 2023 | JPY | 1,809 | 1,809 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 900 |
2 Aug 2023 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 300 |
1 Aug 2023 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | -11 (-0.60%) | 700 |
31 Jul 2023 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | +1 (+0.05%) | 1,200 |
28 Jul 2023 | JPY | 1,820 | 1,836 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 1,700 |
27 Jul 2023 | JPY | 1,843 | 1,843 | 1,820 | 1,820 | 1,820 | -24 (-1.30%) | 2,000 |
26 Jul 2023 | JPY | 1,864 | 1,864 | 1,844 | 1,844 | 1,844 | -7 (-0.38%) | 1,100 |
25 Jul 2023 | JPY | 1,896 | 1,896 | 1,851 | 1,851 | 1,851 | -34 (-1.80%) | 1,400 |
24 Jul 2023 | JPY | 1,894 | 1,919 | 1,854 | 1,885 | 1,885 | +35 (+1.89%) | 2,500 |
21 Jul 2023 | JPY | 1,870 | 1,875 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,800 |
20 Jul 2023 | JPY | 1,856 | 1,870 | 1,856 | 1,870 | 1,870 | +18 (+0.97%) | 1,300 |
19 Jul 2023 | JPY | 1,850 | 1,866 | 1,845 | 1,852 | 1,852 | +16 (+0.87%) | 4,000 |
18 Jul 2023 | JPY | 1,799 | 1,859 | 1,787 | 1,836 | 1,836 | -316 (-14.68%) | 22,800 |
14 Jul 2023 | JPY | 2,171 | 2,180 | 2,152 | 2,152 | 2,152 | -19 (-0.88%) | 3,900 |
13 Jul 2023 | JPY | 2,156 | 2,171 | 2,156 | 2,171 | 2,171 | 0.0 (0.0%) | 400 |
12 Jul 2023 | JPY | 2,140 | 2,171 | 2,140 | 2,171 | 2,171 | +31 (+1.45%) | 1,000 |