Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,132 | 2,140 | 2,132 | 2,140 | 2,140 | +1 (+0.05%) | 400 |
10 Jul 2023 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | +1 (+0.05%) | 500 |
7 Jul 2023 | JPY | 2,108 | 2,139 | 2,108 | 2,138 | 2,138 | +33 (+1.57%) | 1,500 |
6 Jul 2023 | JPY | 2,110 | 2,110 | 2,089 | 2,105 | 2,105 | -5 (-0.24%) | 600 |
5 Jul 2023 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -16 (-0.75%) | 200 |
4 Jul 2023 | JPY | 2,125 | 2,126 | 2,125 | 2,126 | 2,126 | +39 (+1.87%) | 200 |
3 Jul 2023 | JPY | 2,110 | 2,110 | 2,087 | 2,087 | 2,087 | +15 (+0.72%) | 300 |
30 Jun 2023 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 0 |
29 Jun 2023 | JPY | 2,086 | 2,086 | 2,072 | 2,072 | 2,072 | -14 (-0.67%) | 200 |
28 Jun 2023 | JPY | 2,087 | 2,087 | 2,086 | 2,086 | 2,086 | +10 (+0.48%) | 1,600 |
27 Jun 2023 | JPY | 2,120 | 2,135 | 2,071 | 2,076 | 2,076 | -27 (-1.28%) | 2,800 |
26 Jun 2023 | JPY | 2,099 | 2,103 | 2,067 | 2,103 | 2,103 | +38 (+1.84%) | 800 |
23 Jun 2023 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | -19 (-0.91%) | 300 |
22 Jun 2023 | JPY | 2,058 | 2,084 | 2,050 | 2,084 | 2,084 | +16 (+0.77%) | 1,700 |
21 Jun 2023 | JPY | 2,068 | 2,068 | 2,068 | 2,068 | 2,068 | 0.0 (0.0%) | 0 |
20 Jun 2023 | JPY | 2,071 | 2,071 | 2,068 | 2,068 | 2,068 | -3 (-0.14%) | 200 |
19 Jun 2023 | JPY | 2,071 | 2,071 | 2,071 | 2,071 | 2,071 | +50 (+2.47%) | 300 |
16 Jun 2023 | JPY | 2,020 | 2,021 | 2,020 | 2,021 | 2,021 | -4 (-0.20%) | 200 |
15 Jun 2023 | JPY | 2,000 | 2,027 | 2,000 | 2,025 | 2,025 | +39 (+1.96%) | 1,500 |
14 Jun 2023 | JPY | 1,976 | 1,987 | 1,975 | 1,986 | 1,986 | +30 (+1.53%) | 1,400 |
13 Jun 2023 | JPY | 1,984 | 2,024 | 1,956 | 1,956 | 1,956 | +12 (+0.62%) | 1,100 |
12 Jun 2023 | JPY | 1,941 | 1,944 | 1,941 | 1,944 | 1,944 | -10 (-0.51%) | 200 |
9 Jun 2023 | JPY | 1,932 | 1,954 | 1,932 | 1,954 | 1,954 | -17 (-0.86%) | 900 |
8 Jun 2023 | JPY | 2,000 | 2,000 | 1,971 | 1,971 | 1,971 | -29 (-1.45%) | 300 |
7 Jun 2023 | JPY | 2,002 | 2,002 | 2,000 | 2,000 | 2,000 | -1 (-0.05%) | 300 |
6 Jun 2023 | JPY | 2,030 | 2,030 | 2,001 | 2,001 | 2,001 | +11 (+0.55%) | 300 |
5 Jun 2023 | JPY | 2,051 | 2,051 | 1,956 | 1,990 | 1,990 | -61 (-2.97%) | 3,600 |
2 Jun 2023 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +4 (+0.20%) | 100 |
1 Jun 2023 | JPY | 2,041 | 2,047 | 2,041 | 2,047 | 2,047 | -3 (-0.15%) | 200 |
31 May 2023 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 300 |