| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 482 | 489 | 480 | 489 | 489 | +8 (+1.66%) | 6,700 |
| 6 Jun 2024 | JPY | 483 | 485 | 481 | 481 | 481 | -2 (-0.41%) | 1,500 |
| 5 Jun 2024 | JPY | 489 | 489 | 479 | 483 | 483 | -4 (-0.82%) | 4,400 |
| 4 Jun 2024 | JPY | 490 | 490 | 481 | 487 | 487 | -3 (-0.61%) | 2,000 |
| 3 Jun 2024 | JPY | 482 | 490 | 482 | 490 | 490 | +8 (+1.66%) | 8,500 |
| 31 May 2024 | JPY | 480 | 482 | 479 | 482 | 482 | +3 (+0.63%) | 1,000 |
| 30 May 2024 | JPY | 491 | 491 | 479 | 479 | 479 | -12 (-2.44%) | 6,400 |
| 29 May 2024 | JPY | 481 | 493 | 480 | 491 | 491 | +4 (+0.82%) | 13,200 |
| 28 May 2024 | JPY | 485 | 487 | 484 | 487 | 487 | +3 (+0.62%) | 4,000 |
| 27 May 2024 | JPY | 477 | 484 | 477 | 484 | 484 | +9 (+1.89%) | 9,500 |
| 24 May 2024 | JPY | 477 | 478 | 472 | 475 | 475 | -1 (-0.21%) | 4,400 |
| 23 May 2024 | JPY | 473 | 476 | 471 | 476 | 476 | +5 (+1.06%) | 4,000 |
| 22 May 2024 | JPY | 472 | 474 | 470 | 471 | 471 | +1 (+0.21%) | 2,600 |
| 21 May 2024 | JPY | 470 | 471 | 470 | 470 | 470 | 0.0 (0.0%) | 3,900 |
| 20 May 2024 | JPY | 472 | 472 | 470 | 470 | 470 | -2 (-0.42%) | 2,100 |
| 17 May 2024 | JPY | 477 | 477 | 471 | 472 | 472 | -4 (-0.84%) | 4,800 |
| 16 May 2024 | JPY | 473 | 476 | 471 | 476 | 476 | +2 (+0.42%) | 3,100 |
| 15 May 2024 | JPY | 474 | 478 | 472 | 474 | 474 | 0.0 (0.0%) | 12,300 |
| 14 May 2024 | JPY | 475 | 475 | 474 | 474 | 474 | 0.0 (0.0%) | 1,200 |
| 13 May 2024 | JPY | 474 | 475 | 473 | 474 | 474 | +1 (+0.21%) | 2,900 |
| 10 May 2024 | JPY | 472 | 473 | 471 | 473 | 473 | +1 (+0.21%) | 700 |
| 9 May 2024 | JPY | 475 | 477 | 471 | 472 | 472 | -1 (-0.21%) | 6,600 |
| 8 May 2024 | JPY | 476 | 477 | 471 | 473 | 473 | -2 (-0.42%) | 11,200 |
| 7 May 2024 | JPY | 474 | 475 | 472 | 475 | 475 | +1 (+0.21%) | 2,800 |
| 2 May 2024 | JPY | 474 | 475 | 473 | 474 | 474 | -2 (-0.42%) | 1,600 |
| 1 May 2024 | JPY | 476 | 477 | 471 | 476 | 476 | +1 (+0.21%) | 5,800 |
| 30 Apr 2024 | JPY | 476 | 478 | 475 | 475 | 475 | -1 (-0.21%) | 1,600 |
| 26 Apr 2024 | JPY | 477 | 477 | 476 | 476 | 476 | -1 (-0.21%) | 1,800 |
| 25 Apr 2024 | JPY | 480 | 480 | 475 | 477 | 477 | 0.0 (0.0%) | 8,900 |
| 24 Apr 2024 | JPY | 479 | 479 | 476 | 477 | 477 | 0.0 (0.0%) | 1,400 |
