| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 60,900 |
| 7 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 124,000 |
| 6 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 377,100 |
| 5 Jun 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 95,300 |
| 2 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 218,700 |
| 1 Jun 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 191,300 |
| 31 May 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 429,000 |
| 30 May 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 346,400 |
| 29 May 2023 | JPY | 15 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 1,627,900 |
| 26 May 2023 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 239,500 |
| 25 May 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 241,200 |
| 24 May 2023 | JPY | 15 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 428,000 |
| 23 May 2023 | JPY | 16 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 586,600 |
| 22 May 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 100,100 |
| 19 May 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 118,400 |
| 18 May 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 64,300 |
| 17 May 2023 | JPY | 15 | 16 | 14 | 16 | 16 | +2 (+14.29%) | 1,522,300 |
| 16 May 2023 | JPY | 16 | 17 | 14 | 14 | 14 | -2 (-12.50%) | 2,297,200 |
| 15 May 2023 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 120,800 |
| 12 May 2023 | JPY | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 93,800 |
| 11 May 2023 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 163,300 |
| 10 May 2023 | JPY | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 492,900 |
| 9 May 2023 | JPY | 17 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 678,500 |
| 8 May 2023 | JPY | 16 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 333,800 |
| 2 May 2023 | JPY | 16 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 193,500 |
| 1 May 2023 | JPY | 16 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 264,200 |
| 28 Apr 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 293,400 |
| 27 Apr 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 177,500 |
| 26 Apr 2023 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 792,400 |
| 25 Apr 2023 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 178,100 |
