| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 24 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 1,543,000 |
| 27 Jun 2024 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 165,000 |
| 26 Jun 2024 | JPY | 24 | 25 | 24 | 24 | 24 | -1 (-4%) | 184,900 |
| 25 Jun 2024 | JPY | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 3,042,700 |
| 24 Jun 2024 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 142,200 |
| 21 Jun 2024 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 460,600 |
| 20 Jun 2024 | JPY | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 176,000 |
| 19 Jun 2024 | JPY | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 468,800 |
| 18 Jun 2024 | JPY | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 571,400 |
| 17 Jun 2024 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,714,600 |
| 14 Jun 2024 | JPY | 24 | 26 | 23 | 25 | 25 | 0.0 (0.0%) | 3,145,600 |
| 13 Jun 2024 | JPY | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 1,001,500 |
| 12 Jun 2024 | JPY | 24 | 26 | 24 | 25 | 25 | +1 (+4.17%) | 1,584,700 |
| 11 Jun 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 660,300 |
| 10 Jun 2024 | JPY | 23 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 797,300 |
| 7 Jun 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 98,800 |
| 6 Jun 2024 | JPY | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,369,500 |
| 5 Jun 2024 | JPY | 25 | 26 | 24 | 24 | 24 | +1 (+4.35%) | 1,852,700 |
| 4 Jun 2024 | JPY | 24 | 25 | 23 | 23 | 23 | -1 (-4.17%) | 976,800 |
| 3 Jun 2024 | JPY | 24 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 1,012,200 |
| 31 May 2024 | JPY | 24 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 2,451,400 |
| 30 May 2024 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 865,300 |
| 29 May 2024 | JPY | 24 | 25 | 23 | 24 | 24 | -1 (-4%) | 763,800 |
| 28 May 2024 | JPY | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 1,102,600 |
| 27 May 2024 | JPY | 23 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 1,215,700 |
| 24 May 2024 | JPY | 27 | 28 | 23 | 24 | 24 | -1 (-4%) | 4,708,100 |
| 23 May 2024 | JPY | 23 | 28 | 22 | 25 | 25 | +3 (+13.64%) | 6,421,000 |
| 22 May 2024 | JPY | 23 | 24 | 22 | 22 | 22 | -1 (-4.35%) | 1,236,400 |
| 21 May 2024 | JPY | 23 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 381,500 |
| 20 May 2024 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 213,600 |
