| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 49 | 49 | 46 | 48 | 48 | -2 (-4%) | 1,087,500 |
| 28 Aug 2012 | JPY | 52 | 53 | 50 | 50 | 50 | -3 (-5.66%) | 895,900 |
| 27 Aug 2012 | JPY | 59 | 63 | 52 | 53 | 53 | -2 (-3.64%) | 3,794,700 |
| 24 Aug 2012 | JPY | 49 | 56 | 48 | 55 | 55 | +7 (+14.58%) | 2,450,400 |
| 23 Aug 2012 | JPY | 46 | 50 | 46 | 48 | 48 | +2 (+4.35%) | 328,700 |
| 22 Aug 2012 | JPY | 46 | 47 | 44 | 46 | 46 | 0.0 (0.0%) | 140,000 |
| 21 Aug 2012 | JPY | 44 | 46 | 44 | 46 | 46 | +1 (+2.22%) | 39,800 |
| 20 Aug 2012 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 122,400 |
| 17 Aug 2012 | JPY | 44 | 47 | 43 | 46 | 46 | +2 (+4.55%) | 195,700 |
| 16 Aug 2012 | JPY | 42 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 79,600 |
| 15 Aug 2012 | JPY | 41 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 106,200 |
| 14 Aug 2012 | JPY | 42 | 43 | 41 | 42 | 42 | -1 (-2.33%) | 168,600 |
| 13 Aug 2012 | JPY | 43 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 110,000 |
| 10 Aug 2012 | JPY | 43 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 73,700 |
| 9 Aug 2012 | JPY | 44 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 30,000 |
| 8 Aug 2012 | JPY | 45 | 45 | 43 | 43 | 43 | -3 (-6.52%) | 205,900 |
| 7 Aug 2012 | JPY | 43 | 47 | 42 | 46 | 46 | +4 (+9.52%) | 526,700 |
| 6 Aug 2012 | JPY | 43 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 96,600 |
| 3 Aug 2012 | JPY | 42 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 188,700 |
| 2 Aug 2012 | JPY | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 139,000 |
| 1 Aug 2012 | JPY | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 9,300 |
| 31 Jul 2012 | JPY | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 26,300 |
| 30 Jul 2012 | JPY | 43 | 44 | 42 | 42 | 42 | -1 (-2.33%) | 84,400 |
| 27 Jul 2012 | JPY | 44 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 77,400 |
| 26 Jul 2012 | JPY | 42 | 44 | 40 | 43 | 43 | +1 (+2.38%) | 326,600 |
| 25 Jul 2012 | JPY | 42 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 134,000 |
| 24 Jul 2012 | JPY | 43 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 161,400 |
| 23 Jul 2012 | JPY | 43 | 46 | 43 | 44 | 44 | +1 (+2.33%) | 127,100 |
| 20 Jul 2012 | JPY | 45 | 46 | 43 | 43 | 43 | -2 (-4.44%) | 159,700 |
| 19 Jul 2012 | JPY | 46 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 102,500 |
