| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 47 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 78,300 |
| 17 Jul 2012 | JPY | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 125,600 |
| 13 Jul 2012 | JPY | 50 | 50 | 46 | 47 | 47 | -5 (-9.62%) | 664,200 |
| 12 Jul 2012 | JPY | 54 | 55 | 52 | 52 | 52 | -2 (-3.70%) | 164,200 |
| 11 Jul 2012 | JPY | 52 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 205,400 |
| 10 Jul 2012 | JPY | 53 | 54 | 52 | 54 | 54 | +1 (+1.89%) | 267,300 |
| 9 Jul 2012 | JPY | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 163,800 |
| 6 Jul 2012 | JPY | 53 | 55 | 52 | 55 | 55 | +2 (+3.77%) | 228,900 |
| 5 Jul 2012 | JPY | 54 | 57 | 52 | 53 | 53 | +2 (+3.92%) | 850,600 |
| 4 Jul 2012 | JPY | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 213,300 |
| 3 Jul 2012 | JPY | 54 | 55 | 50 | 51 | 51 | -4 (-7.27%) | 652,800 |
| 2 Jul 2012 | JPY | 57 | 58 | 53 | 55 | 55 | -1 (-1.79%) | 727,200 |
| 29 Jun 2012 | JPY | 48 | 58 | 48 | 56 | 56 | +9 (+19.15%) | 2,892,800 |
| 28 Jun 2012 | JPY | 47 | 49 | 47 | 47 | 47 | 0.0 (0.0%) | 85,000 |
| 27 Jun 2012 | JPY | 48 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 97,400 |
| 26 Jun 2012 | JPY | 48 | 48 | 47 | 48 | 48 | -1 (-2.04%) | 78,500 |
| 25 Jun 2012 | JPY | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 124,000 |
| 22 Jun 2012 | JPY | 47 | 48 | 46 | 48 | 48 | +1 (+2.13%) | 189,100 |
| 21 Jun 2012 | JPY | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 179,100 |
| 20 Jun 2012 | JPY | 49 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 218,600 |
| 19 Jun 2012 | JPY | 48 | 49 | 46 | 49 | 49 | +1 (+2.08%) | 167,200 |
| 18 Jun 2012 | JPY | 50 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 360,700 |
| 15 Jun 2012 | JPY | 51 | 53 | 48 | 48 | 48 | 0.0 (0.0%) | 888,200 |
| 14 Jun 2012 | JPY | 45 | 48 | 44 | 48 | 48 | +3 (+6.67%) | 395,200 |
| 13 Jun 2012 | JPY | 45 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 205,800 |
| 12 Jun 2012 | JPY | 43 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 180,400 |
| 11 Jun 2012 | JPY | 43 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 157,900 |
| 8 Jun 2012 | JPY | 43 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 205,900 |
| 7 Jun 2012 | JPY | 43 | 43 | 42 | 43 | 43 | +1 (+2.38%) | 170,100 |
| 6 Jun 2012 | JPY | 41 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 122,800 |
