| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 39 | 43 | 39 | 41 | 41 | +2 (+5.13%) | 176,100 |
| 4 Jun 2012 | JPY | 40 | 41 | 39 | 39 | 39 | -4 (-9.30%) | 241,700 |
| 1 Jun 2012 | JPY | 44 | 45 | 42 | 43 | 43 | -2 (-4.44%) | 277,800 |
| 31 May 2012 | JPY | 45 | 45 | 43 | 45 | 45 | -1 (-2.17%) | 265,300 |
| 30 May 2012 | JPY | 45 | 49 | 44 | 46 | 46 | +2 (+4.55%) | 550,000 |
| 29 May 2012 | JPY | 44 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 46,600 |
| 28 May 2012 | JPY | 44 | 45 | 43 | 45 | 45 | 0.0 (0.0%) | 92,100 |
| 25 May 2012 | JPY | 45 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 222,400 |
| 24 May 2012 | JPY | 44 | 46 | 44 | 45 | 45 | +1 (+2.27%) | 91,500 |
| 23 May 2012 | JPY | 46 | 47 | 44 | 44 | 44 | -2 (-4.35%) | 174,800 |
| 22 May 2012 | JPY | 48 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 196,800 |
| 21 May 2012 | JPY | 45 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 89,800 |
| 18 May 2012 | JPY | 47 | 47 | 44 | 47 | 47 | -1 (-2.08%) | 442,400 |
| 17 May 2012 | JPY | 46 | 49 | 46 | 48 | 48 | +2 (+4.35%) | 489,700 |
| 16 May 2012 | JPY | 45 | 47 | 44 | 46 | 46 | +2 (+4.55%) | 426,000 |
| 15 May 2012 | JPY | 43 | 45 | 42 | 44 | 44 | -1 (-2.22%) | 447,300 |
| 14 May 2012 | JPY | 49 | 49 | 44 | 45 | 45 | -5 (-10%) | 606,500 |
| 11 May 2012 | JPY | 50 | 51 | 48 | 50 | 50 | -1 (-1.96%) | 486,500 |
| 10 May 2012 | JPY | 49 | 52 | 48 | 51 | 51 | +1 (+2%) | 411,200 |
| 9 May 2012 | JPY | 51 | 52 | 49 | 50 | 50 | -2 (-3.85%) | 529,800 |
| 8 May 2012 | JPY | 55 | 55 | 51 | 52 | 52 | -2 (-3.70%) | 597,200 |
| 7 May 2012 | JPY | 57 | 58 | 54 | 54 | 54 | -4 (-6.90%) | 694,500 |
| 2 May 2012 | JPY | 56 | 60 | 56 | 58 | 58 | +2 (+3.57%) | 1,542,600 |
| 1 May 2012 | JPY | 57 | 59 | 54 | 56 | 56 | -2 (-3.45%) | 739,800 |
| 27 Apr 2012 | JPY | 61 | 62 | 57 | 58 | 58 | -4 (-6.45%) | 1,724,000 |
| 26 Apr 2012 | JPY | 65 | 65 | 61 | 62 | 62 | -2 (-3.13%) | 1,086,100 |
| 25 Apr 2012 | JPY | 67 | 68 | 63 | 64 | 64 | -2 (-3.03%) | 1,043,600 |
| 24 Apr 2012 | JPY | 67 | 67 | 63 | 66 | 66 | -2 (-2.94%) | 1,898,700 |
| 23 Apr 2012 | JPY | 75 | 75 | 67 | 68 | 68 | -7 (-9.33%) | 2,504,100 |
| 20 Apr 2012 | JPY | 80 | 85 | 72 | 75 | 75 | 0.0 (0.0%) | 5,631,700 |
