| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 70 | 84 | 65 | 75 | 75 | +13 (+20.97%) | 13,816,600 |
| 18 Apr 2012 | JPY | 58 | 62 | 55 | 62 | 62 | +1 (+1.64%) | 3,843,100 |
| 17 Apr 2012 | JPY | 50 | 71 | 50 | 61 | 61 | +20 (+48.78%) | 16,326,100 |
| 16 Apr 2012 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 72,200 |
| 13 Apr 2012 | JPY | 40 | 42 | 40 | 41 | 41 | +1 (+2.50%) | 42,000 |
| 12 Apr 2012 | JPY | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 34,600 |
| 11 Apr 2012 | JPY | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 167,000 |
| 10 Apr 2012 | JPY | 41 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 50,600 |
| 9 Apr 2012 | JPY | 42 | 42 | 41 | 42 | 42 | -1 (-2.33%) | 46,000 |
| 6 Apr 2012 | JPY | 42 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 37,200 |
| 5 Apr 2012 | JPY | 42 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 31,200 |
| 4 Apr 2012 | JPY | 43 | 43 | 42 | 43 | 43 | -1 (-2.27%) | 91,600 |
| 3 Apr 2012 | JPY | 43 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 113,600 |
| 2 Apr 2012 | JPY | 44 | 44 | 43 | 44 | 44 | -1 (-2.22%) | 80,600 |
| 30 Mar 2012 | JPY | 44 | 45 | 44 | 45 | 45 | +2 (+4.65%) | 186,000 |
| 29 Mar 2012 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 147,100 |
| 28 Mar 2012 | JPY | 44 | 46 | 43 | 44 | 44 | 0.0 (0.0%) | 232,500 |
| 27 Mar 2012 | JPY | 41 | 45 | 40 | 44 | 44 | +3 (+7.32%) | 236,800 |
| 26 Mar 2012 | JPY | 43 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 286,000 |
| 23 Mar 2012 | JPY | 44 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 239,600 |
| 22 Mar 2012 | JPY | 43 | 44 | 43 | 43 | 43 | -2 (-4.44%) | 161,400 |
| 21 Mar 2012 | JPY | 43 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 115,900 |
| 19 Mar 2012 | JPY | 45 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 147,700 |
| 16 Mar 2012 | JPY | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 351,700 |
| 15 Mar 2012 | JPY | 45 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 291,900 |
| 14 Mar 2012 | JPY | 46 | 47 | 44 | 44 | 44 | -1 (-2.22%) | 620,400 |
| 13 Mar 2012 | JPY | 46 | 49 | 45 | 45 | 45 | 0.0 (0.0%) | 842,100 |
| 12 Mar 2012 | JPY | 49 | 50 | 42 | 45 | 45 | -4 (-8.16%) | 2,698,100 |
| 9 Mar 2012 | JPY | 43 | 61 | 42 | 49 | 49 | +8 (+19.51%) | 5,603,100 |
| 8 Mar 2012 | JPY | 40 | 44 | 40 | 41 | 41 | 0.0 (0.0%) | 434,900 |
