Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2012	JPY	39	41	39	41	41	+1 (+2.50%)	48,800
6 Mar 2012	JPY	40	41	40	40	40	-1 (-2.44%)	53,700
5 Mar 2012	JPY	41	41	40	41	41	0.0 (0.0%)	98,200
2 Mar 2012	JPY	40	41	39	41	41	+1 (+2.50%)	70,900
1 Mar 2012	JPY	41	41	40	40	40	-2 (-4.76%)	142,100
29 Feb 2012	JPY	40	42	40	42	42	+1 (+2.44%)	182,600
28 Feb 2012	JPY	41	41	39	41	41	-1 (-2.38%)	385,500
27 Feb 2012	JPY	41	42	41	42	42	+2 (+5%)	102,000
24 Feb 2012	JPY	42	43	40	40	40	-1 (-2.44%)	319,700
23 Feb 2012	JPY	40	44	40	41	41	+1 (+2.50%)	472,100
22 Feb 2012	JPY	40	41	39	40	40	0.0 (0.0%)	72,200
21 Feb 2012	JPY	41	41	39	40	40	-1 (-2.44%)	118,200
20 Feb 2012	JPY	42	42	39	41	41	0.0 (0.0%)	205,500
17 Feb 2012	JPY	39	44	38	41	41	+2 (+5.13%)	1,242,900
16 Feb 2012	JPY	40	40	39	39	39	0.0 (0.0%)	100,200
15 Feb 2012	JPY	39	40	38	39	39	0.0 (0.0%)	92,200
14 Feb 2012	JPY	40	40	38	39	39	0.0 (0.0%)	184,500
13 Feb 2012	JPY	39	40	38	39	39	-1 (-2.50%)	139,800
10 Feb 2012	JPY	41	41	38	40	40	+2 (+5.26%)	311,400
9 Feb 2012	JPY	41	42	38	38	38	-3 (-7.32%)	406,000
8 Feb 2012	JPY	41	45	41	41	41	0.0 (0.0%)	997,000
7 Feb 2012	JPY	37	46	37	41	41	+4 (+10.81%)	2,096,600
6 Feb 2012	JPY	37	39	36	37	37	-1 (-2.63%)	123,200
3 Feb 2012	JPY	38	38	37	38	38	-1 (-2.56%)	63,800
2 Feb 2012	JPY	38	39	38	39	39	+2 (+5.41%)	81,000
1 Feb 2012	JPY	38	39	37	37	37	-2 (-5.13%)	91,500
31 Jan 2012	JPY	37	40	37	39	39	+1 (+2.63%)	170,300
30 Jan 2012	JPY	38	38	37	38	38	+1 (+2.70%)	55,300
27 Jan 2012	JPY	36	37	36	37	37	+1 (+2.78%)	26,700
26 Jan 2012	JPY	38	38	36	36	36	-1 (-2.70%)	63,700