Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	39	39	37	37	37	-1 (-2.63%)	83,600
24 Jan 2012	JPY	38	39	37	38	38	0.0 (0.0%)	49,300
23 Jan 2012	JPY	38	38	37	38	38	+1 (+2.70%)	59,800
20 Jan 2012	JPY	35	38	35	37	37	+2 (+5.71%)	188,600
19 Jan 2012	JPY	36	36	35	35	35	-1 (-2.78%)	60,800
18 Jan 2012	JPY	35	36	34	36	36	+1 (+2.86%)	29,900
17 Jan 2012	JPY	35	36	34	35	35	+1 (+2.94%)	44,800
16 Jan 2012	JPY	36	36	34	34	34	-1 (-2.86%)	40,700
13 Jan 2012	JPY	36	36	34	35	35	0.0 (0.0%)	40,600
12 Jan 2012	JPY	34	36	34	35	35	0.0 (0.0%)	41,800
11 Jan 2012	JPY	36	36	34	35	35	-1 (-2.78%)	75,400
10 Jan 2012	JPY	36	36	35	36	36	+2 (+5.88%)	48,800
6 Jan 2012	JPY	35	36	34	34	34	-1 (-2.86%)	109,100
5 Jan 2012	JPY	34	35	34	35	35	+1 (+2.94%)	30,100
4 Jan 2012	JPY	34	35	34	34	34	0.0 (0.0%)	37,400
30 Dec 2011	JPY	35	35	34	34	34	0.0 (0.0%)	100,400
29 Dec 2011	JPY	35	35	34	34	34	0.0 (0.0%)	112,600
28 Dec 2011	JPY	35	35	34	34	34	0.0 (0.0%)	30,200
27 Dec 2011	JPY	34	34	33	34	34	0.0 (0.0%)	56,000
26 Dec 2011	JPY	35	35	34	34	34	-1 (-2.86%)	111,000
22 Dec 2011	JPY	36	37	34	35	35	0.0 (0.0%)	122,200
21 Dec 2011	JPY	35	35	34	35	35	-1 (-2.78%)	103,100
20 Dec 2011	JPY	36	37	35	36	36	0.0 (0.0%)	83,800
19 Dec 2011	JPY	38	38	36	36	36	-2 (-5.26%)	77,300
16 Dec 2011	JPY	37	38	36	38	38	+1 (+2.70%)	16,500
15 Dec 2011	JPY	38	38	36	37	37	-1 (-2.63%)	96,500
14 Dec 2011	JPY	37	38	36	38	38	+2 (+5.56%)	112,100
13 Dec 2011	JPY	36	36	36	36	36	0.0 (0.0%)	40,700
12 Dec 2011	JPY	37	38	36	36	36	0.0 (0.0%)	69,400
9 Dec 2011	JPY	36	37	36	36	36	0.0 (0.0%)	28,200