Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	37	38	36	36	36	0.0 (0.0%)	63,000
7 Dec 2011	JPY	36	37	36	36	36	-1 (-2.70%)	29,000
6 Dec 2011	JPY	38	38	36	37	37	0.0 (0.0%)	126,800
5 Dec 2011	JPY	40	40	37	37	37	-1 (-2.63%)	181,400
2 Dec 2011	JPY	36	44	36	38	38	+2 (+5.56%)	937,000
1 Dec 2011	JPY	35	37	35	36	36	0.0 (0.0%)	144,600
30 Nov 2011	JPY	34	36	33	36	36	+3 (+9.09%)	133,200
29 Nov 2011	JPY	34	34	33	33	33	-1 (-2.94%)	60,000
28 Nov 2011	JPY	34	34	33	34	34	0.0 (0.0%)	44,000
25 Nov 2011	JPY	34	35	33	34	34	0.0 (0.0%)	22,900
24 Nov 2011	JPY	34	34	33	34	34	0.0 (0.0%)	37,200
22 Nov 2011	JPY	35	35	34	34	34	-1 (-2.86%)	71,400
21 Nov 2011	JPY	36	37	35	35	35	-1 (-2.78%)	93,100
18 Nov 2011	JPY	34	38	33	36	36	+2 (+5.88%)	128,500
17 Nov 2011	JPY	34	35	33	34	34	0.0 (0.0%)	54,700
16 Nov 2011	JPY	35	36	34	34	34	-1 (-2.86%)	46,800
15 Nov 2011	JPY	35	35	34	35	35	+1 (+2.94%)	13,200
14 Nov 2011	JPY	34	36	34	34	34	0.0 (0.0%)	42,400
11 Nov 2011	JPY	35	35	34	34	34	0.0 (0.0%)	35,600
10 Nov 2011	JPY	35	35	34	34	34	-1 (-2.86%)	62,300
9 Nov 2011	JPY	36	36	35	35	35	-1 (-2.78%)	47,600
8 Nov 2011	JPY	36	37	36	36	36	-1 (-2.70%)	26,900
7 Nov 2011	JPY	37	37	36	37	37	-1 (-2.63%)	25,900
4 Nov 2011	JPY	37	38	36	38	38	+1 (+2.70%)	34,000
2 Nov 2011	JPY	37	37	36	37	37	0.0 (0.0%)	22,800
1 Nov 2011	JPY	37	37	36	37	37	0.0 (0.0%)	17,700
31 Oct 2011	JPY	38	38	37	37	37	-1 (-2.63%)	35,200
28 Oct 2011	JPY	38	38	37	38	38	0.0 (0.0%)	70,600
27 Oct 2011	JPY	37	38	36	38	38	+2 (+5.56%)	29,500
26 Oct 2011	JPY	37	37	36	36	36	-1 (-2.70%)	19,800