Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	38	38	37	37	37	0.0 (0.0%)	16,300
24 Oct 2011	JPY	37	38	37	37	37	-1 (-2.63%)	75,600
21 Oct 2011	JPY	38	39	37	38	38	+1 (+2.70%)	109,700
20 Oct 2011	JPY	37	38	37	37	37	0.0 (0.0%)	67,700
19 Oct 2011	JPY	38	38	37	37	37	-1 (-2.63%)	80,400
18 Oct 2011	JPY	39	39	38	38	38	-2 (-5%)	79,900
17 Oct 2011	JPY	38	42	37	40	40	+3 (+8.11%)	314,300
14 Oct 2011	JPY	36	37	36	37	37	0.0 (0.0%)	89,900
13 Oct 2011	JPY	36	37	36	37	37	+1 (+2.78%)	49,100
12 Oct 2011	JPY	37	37	36	36	36	-1 (-2.70%)	44,500
11 Oct 2011	JPY	35	37	35	37	37	+2 (+5.71%)	80,300
7 Oct 2011	JPY	35	36	35	35	35	0.0 (0.0%)	94,700
6 Oct 2011	JPY	36	36	35	35	35	-1 (-2.78%)	82,500
5 Oct 2011	JPY	36	37	35	36	36	-1 (-2.70%)	108,400
4 Oct 2011	JPY	35	37	35	37	37	+1 (+2.78%)	73,100
3 Oct 2011	JPY	37	37	36	36	36	-1 (-2.70%)	99,000
30 Sep 2011	JPY	37	39	37	37	37	+1 (+2.78%)	52,400
29 Sep 2011	JPY	36	37	36	36	36	-1 (-2.70%)	49,700
28 Sep 2011	JPY	37	39	37	37	37	0.0 (0.0%)	79,600
27 Sep 2011	JPY	37	38	36	37	37	+1 (+2.78%)	98,600
26 Sep 2011	JPY	38	38	36	36	36	-3 (-7.69%)	171,200
22 Sep 2011	JPY	39	39	38	39	39	0.0 (0.0%)	110,200
21 Sep 2011	JPY	39	40	39	39	39	0.0 (0.0%)	38,800
20 Sep 2011	JPY	38	41	38	39	39	+1 (+2.63%)	71,900
16 Sep 2011	JPY	39	40	38	38	38	-2 (-5%)	54,200
15 Sep 2011	JPY	39	40	38	40	40	+1 (+2.56%)	50,400
14 Sep 2011	JPY	40	40	38	39	39	-1 (-2.50%)	44,900
13 Sep 2011	JPY	39	40	38	40	40	+1 (+2.56%)	81,200
12 Sep 2011	JPY	40	40	39	39	39	-2 (-4.88%)	64,300
9 Sep 2011	JPY	41	41	40	41	41	0.0 (0.0%)	44,500