| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 88,200 |
| 7 Sep 2011 | JPY | 40 | 42 | 39 | 40 | 40 | +1 (+2.56%) | 326,900 |
| 6 Sep 2011 | JPY | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 63,900 |
| 5 Sep 2011 | JPY | 42 | 43 | 40 | 41 | 41 | -1 (-2.38%) | 130,700 |
| 2 Sep 2011 | JPY | 42 | 44 | 41 | 42 | 42 | 0.0 (0.0%) | 215,700 |
| 1 Sep 2011 | JPY | 41 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 225,400 |
| 31 Aug 2011 | JPY | 40 | 43 | 39 | 43 | 43 | +3 (+7.50%) | 337,500 |
| 30 Aug 2011 | JPY | 41 | 41 | 39 | 40 | 40 | -2 (-4.76%) | 379,800 |
| 29 Aug 2011 | JPY | 39 | 50 | 39 | 42 | 42 | +5 (+13.51%) | 2,472,200 |
| 26 Aug 2011 | JPY | 39 | 39 | 37 | 37 | 37 | -2 (-5.13%) | 100,000 |
| 25 Aug 2011 | JPY | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 81,600 |
| 24 Aug 2011 | JPY | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 115,600 |
| 23 Aug 2011 | JPY | 38 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 138,800 |
| 22 Aug 2011 | JPY | 38 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 89,700 |
| 19 Aug 2011 | JPY | 40 | 40 | 39 | 39 | 39 | -2 (-4.88%) | 122,600 |
| 18 Aug 2011 | JPY | 41 | 42 | 41 | 41 | 41 | +1 (+2.50%) | 76,400 |
| 17 Aug 2011 | JPY | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 116,900 |
| 16 Aug 2011 | JPY | 41 | 43 | 39 | 40 | 40 | 0.0 (0.0%) | 513,800 |
| 15 Aug 2011 | JPY | 36 | 43 | 36 | 40 | 40 | -6 (-13.04%) | 1,496,300 |
| 12 Aug 2011 | JPY | 45 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 130,300 |
| 11 Aug 2011 | JPY | 44 | 44 | 41 | 44 | 44 | 0.0 (0.0%) | 116,800 |
| 10 Aug 2011 | JPY | 44 | 46 | 44 | 44 | 44 | +1 (+2.33%) | 175,600 |
| 9 Aug 2011 | JPY | 40 | 43 | 38 | 43 | 43 | -2 (-4.44%) | 225,900 |
| 8 Aug 2011 | JPY | 44 | 45 | 43 | 45 | 45 | -1 (-2.17%) | 151,600 |
| 5 Aug 2011 | JPY | 45 | 46 | 43 | 46 | 46 | -3 (-6.12%) | 329,400 |
| 4 Aug 2011 | JPY | 48 | 49 | 48 | 49 | 49 | +1 (+2.08%) | 124,600 |
| 3 Aug 2011 | JPY | 50 | 50 | 48 | 48 | 48 | -3 (-5.88%) | 186,800 |
| 2 Aug 2011 | JPY | 51 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 31,200 |
| 1 Aug 2011 | JPY | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 54,900 |
| 29 Jul 2011 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 117,100 |
