Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	52	53	51	52	52	0.0 (0.0%)	86,800
27 Jul 2011	JPY	53	54	51	52	52	0.0 (0.0%)	195,600
26 Jul 2011	JPY	52	53	52	52	52	-1 (-1.89%)	233,100
25 Jul 2011	JPY	54	54	52	53	53	0.0 (0.0%)	94,400
22 Jul 2011	JPY	52	54	52	53	53	0.0 (0.0%)	79,800
21 Jul 2011	JPY	54	54	52	53	53	-1 (-1.85%)	170,600
20 Jul 2011	JPY	55	55	53	54	54	0.0 (0.0%)	92,300
19 Jul 2011	JPY	54	54	52	54	54	0.0 (0.0%)	214,300
15 Jul 2011	JPY	54	55	53	54	54	-1 (-1.82%)	229,200
14 Jul 2011	JPY	54	55	54	55	55	+1 (+1.85%)	79,300
13 Jul 2011	JPY	53	54	53	54	54	+1 (+1.89%)	65,000
12 Jul 2011	JPY	55	55	53	53	53	-2 (-3.64%)	229,500
11 Jul 2011	JPY	55	56	54	55	55	0.0 (0.0%)	83,700
8 Jul 2011	JPY	58	58	55	55	55	-2 (-3.51%)	206,300
7 Jul 2011	JPY	54	59	53	57	57	+3 (+5.56%)	874,400
6 Jul 2011	JPY	54	55	53	54	54	0.0 (0.0%)	96,300
5 Jul 2011	JPY	55	55	54	54	54	-1 (-1.82%)	33,600
4 Jul 2011	JPY	54	55	53	55	55	+2 (+3.77%)	97,200
1 Jul 2011	JPY	54	55	53	53	53	-1 (-1.85%)	114,700
30 Jun 2011	JPY	55	55	54	54	54	0.0 (0.0%)	103,700
29 Jun 2011	JPY	55	55	53	54	54	0.0 (0.0%)	126,300
28 Jun 2011	JPY	55	55	53	54	54	0.0 (0.0%)	188,600
27 Jun 2011	JPY	55	56	54	54	54	-2 (-3.57%)	164,200
24 Jun 2011	JPY	55	57	55	56	56	+1 (+1.82%)	658,200
23 Jun 2011	JPY	53	55	53	55	55	+1 (+1.85%)	143,900
22 Jun 2011	JPY	53	54	53	54	54	0.0 (0.0%)	50,100
21 Jun 2011	JPY	54	54	52	54	54	+1 (+1.89%)	106,400
20 Jun 2011	JPY	53	54	53	53	53	0.0 (0.0%)	37,000
17 Jun 2011	JPY	55	55	52	53	53	0.0 (0.0%)	200,400
16 Jun 2011	JPY	52	55	52	53	53	-1 (-1.85%)	88,300