Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	54	55	53	54	54	+1 (+1.89%)	130,500
14 Jun 2011	JPY	52	54	52	53	53	+1 (+1.92%)	153,600
13 Jun 2011	JPY	53	54	52	52	52	-2 (-3.70%)	240,500
10 Jun 2011	JPY	54	55	53	54	54	+1 (+1.89%)	131,900
9 Jun 2011	JPY	54	54	53	53	53	-1 (-1.85%)	112,300
8 Jun 2011	JPY	55	55	53	54	54	-1 (-1.82%)	197,900
7 Jun 2011	JPY	53	55	53	55	55	+2 (+3.77%)	164,100
6 Jun 2011	JPY	54	55	52	53	53	-2 (-3.64%)	304,000
3 Jun 2011	JPY	57	58	55	55	55	-1 (-1.79%)	202,300
2 Jun 2011	JPY	58	59	56	56	56	-3 (-5.08%)	175,300
1 Jun 2011	JPY	59	61	58	59	59	+1 (+1.72%)	559,200
31 May 2011	JPY	60	61	57	58	58	-2 (-3.33%)	634,400
30 May 2011	JPY	58	65	57	60	60	+4 (+7.14%)	5,078,600
27 May 2011	JPY	57	57	55	56	56	-1 (-1.75%)	169,100
26 May 2011	JPY	56	58	56	57	57	0.0 (0.0%)	187,000
25 May 2011	JPY	55	57	55	57	57	+2 (+3.64%)	207,900
24 May 2011	JPY	56	57	54	55	55	-2 (-3.51%)	152,700
23 May 2011	JPY	55	61	55	57	57	+2 (+3.64%)	986,000
20 May 2011	JPY	54	55	53	55	55	+1 (+1.85%)	94,300
19 May 2011	JPY	54	54	53	54	54	+1 (+1.89%)	85,300
18 May 2011	JPY	52	55	52	53	53	0.0 (0.0%)	135,400
17 May 2011	JPY	53	54	51	53	53	-1 (-1.85%)	157,800
16 May 2011	JPY	54	54	52	54	54	-1 (-1.82%)	325,100
13 May 2011	JPY	57	58	54	55	55	-2 (-3.51%)	339,800
12 May 2011	JPY	58	58	55	57	57	-2 (-3.39%)	284,100
11 May 2011	JPY	55	61	54	59	59	+5 (+9.26%)	1,241,800
10 May 2011	JPY	55	56	54	54	54	-2 (-3.57%)	137,600
9 May 2011	JPY	55	56	55	56	56	+1 (+1.82%)	158,000
6 May 2011	JPY	55	56	54	55	55	-1 (-1.79%)	141,500
2 May 2011	JPY	55	56	54	56	56	+1 (+1.82%)	200,200