| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 54 | 55 | 53 | 55 | 55 | +2 (+3.77%) | 121,200 |
| 27 Apr 2011 | JPY | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 209,700 |
| 26 Apr 2011 | JPY | 56 | 56 | 53 | 54 | 54 | -2 (-3.57%) | 359,700 |
| 25 Apr 2011 | JPY | 51 | 58 | 51 | 56 | 56 | +3 (+5.66%) | 603,500 |
| 22 Apr 2011 | JPY | 54 | 55 | 52 | 53 | 53 | -1 (-1.85%) | 408,400 |
| 21 Apr 2011 | JPY | 56 | 57 | 54 | 54 | 54 | -2 (-3.57%) | 422,500 |
| 20 Apr 2011 | JPY | 57 | 60 | 56 | 56 | 56 | 0.0 (0.0%) | 440,000 |
| 19 Apr 2011 | JPY | 55 | 58 | 54 | 56 | 56 | -2 (-3.45%) | 1,094,300 |
| 18 Apr 2011 | JPY | 63 | 63 | 57 | 58 | 58 | -6 (-9.38%) | 1,157,700 |
| 15 Apr 2011 | JPY | 67 | 68 | 64 | 64 | 64 | -5 (-7.25%) | 1,468,600 |
| 14 Apr 2011 | JPY | 66 | 72 | 66 | 69 | 69 | +2 (+2.99%) | 1,539,900 |
| 13 Apr 2011 | JPY | 64 | 68 | 59 | 67 | 67 | +4 (+6.35%) | 1,323,800 |
| 12 Apr 2011 | JPY | 64 | 66 | 60 | 63 | 63 | -2 (-3.08%) | 801,800 |
| 11 Apr 2011 | JPY | 68 | 68 | 65 | 65 | 65 | -3 (-4.41%) | 709,900 |
| 8 Apr 2011 | JPY | 69 | 72 | 68 | 68 | 68 | -2 (-2.86%) | 1,264,800 |
| 7 Apr 2011 | JPY | 68 | 72 | 66 | 70 | 70 | +3 (+4.48%) | 1,024,100 |
| 6 Apr 2011 | JPY | 66 | 73 | 64 | 67 | 67 | +3 (+4.69%) | 1,744,700 |
| 5 Apr 2011 | JPY | 68 | 69 | 63 | 64 | 64 | -6 (-8.57%) | 1,147,600 |
| 4 Apr 2011 | JPY | 60 | 74 | 60 | 70 | 70 | +12 (+20.69%) | 3,599,900 |
| 1 Apr 2011 | JPY | 60 | 61 | 58 | 58 | 58 | -2 (-3.33%) | 545,800 |
| 31 Mar 2011 | JPY | 61 | 62 | 58 | 60 | 60 | -3 (-4.76%) | 906,900 |
| 30 Mar 2011 | JPY | 67 | 67 | 61 | 63 | 63 | -3 (-4.55%) | 1,462,900 |
| 29 Mar 2011 | JPY | 64 | 68 | 58 | 66 | 66 | +2 (+3.13%) | 2,176,900 |
| 28 Mar 2011 | JPY | 48 | 67 | 47 | 64 | 64 | +16 (+33.33%) | 5,085,000 |
| 25 Mar 2011 | JPY | 50 | 51 | 48 | 48 | 48 | -2 (-4%) | 477,600 |
| 24 Mar 2011 | JPY | 53 | 54 | 48 | 50 | 50 | -2 (-3.85%) | 769,000 |
| 23 Mar 2011 | JPY | 56 | 57 | 52 | 52 | 52 | -3 (-5.45%) | 1,013,700 |
| 22 Mar 2011 | JPY | 48 | 56 | 47 | 55 | 55 | +10 (+22.22%) | 1,913,500 |
| 18 Mar 2011 | JPY | 41 | 45 | 40 | 45 | 45 | +5 (+12.50%) | 995,500 |
| 17 Mar 2011 | JPY | 39 | 42 | 36 | 40 | 40 | +1 (+2.56%) | 765,300 |
