| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 38 | 43 | 28 | 39 | 39 | +4 (+11.43%) | 1,013,400 |
| 15 Mar 2011 | JPY | 38 | 40 | 28 | 35 | 35 | -5 (-12.50%) | 2,066,700 |
| 14 Mar 2011 | JPY | 39 | 45 | 38 | 40 | 40 | -15 (-27.27%) | 2,186,000 |
| 11 Mar 2011 | JPY | 55 | 56 | 53 | 55 | 55 | -4 (-6.78%) | 1,488,900 |
| 10 Mar 2011 | JPY | 64 | 64 | 54 | 59 | 59 | -5 (-7.81%) | 2,717,800 |
| 9 Mar 2011 | JPY | 67 | 68 | 62 | 64 | 64 | -3 (-4.48%) | 778,300 |
| 8 Mar 2011 | JPY | 67 | 68 | 65 | 67 | 67 | 0.0 (0.0%) | 538,500 |
| 7 Mar 2011 | JPY | 73 | 74 | 65 | 67 | 67 | -9 (-11.84%) | 2,136,200 |
| 4 Mar 2011 | JPY | 79 | 79 | 73 | 76 | 76 | 0.0 (0.0%) | 1,039,100 |
| 3 Mar 2011 | JPY | 75 | 80 | 74 | 76 | 76 | -2 (-2.56%) | 1,663,700 |
| 2 Mar 2011 | JPY | 80 | 82 | 74 | 78 | 78 | -7 (-8.24%) | 3,342,800 |
| 1 Mar 2011 | JPY | 90 | 94 | 85 | 85 | 85 | -15 (-15%) | 4,086,400 |
| 28 Feb 2011 | JPY | 95 | 100 | 84 | 100 | 100 | +30 (+42.86%) | 6,924,300 |
| 25 Feb 2011 | JPY | 75 | 80 | 67 | 70 | 70 | +3 (+4.48%) | 2,527,600 |
| 24 Feb 2011 | JPY | 90 | 96 | 64 | 67 | 67 | -8 (-10.67%) | 13,259,200 |
| 23 Feb 2011 | JPY | 70 | 75 | 67 | 75 | 75 | +30 (+66.67%) | 5,076,200 |
| 22 Feb 2011 | JPY | 43 | 45 | 42 | 45 | 45 | 0.0 (0.0%) | 503,700 |
| 21 Feb 2011 | JPY | 47 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 463,900 |
| 18 Feb 2011 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 245,600 |
| 17 Feb 2011 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 424,200 |
| 16 Feb 2011 | JPY | 46 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 274,800 |
| 15 Feb 2011 | JPY | 47 | 48 | 45 | 47 | 47 | 0.0 (0.0%) | 373,200 |
| 14 Feb 2011 | JPY | 47 | 50 | 46 | 47 | 47 | 0.0 (0.0%) | 737,500 |
| 10 Feb 2011 | JPY | 51 | 51 | 46 | 47 | 47 | -2 (-4.08%) | 913,400 |
| 9 Feb 2011 | JPY | 51 | 53 | 48 | 49 | 49 | -3 (-5.77%) | 860,900 |
| 8 Feb 2011 | JPY | 53 | 54 | 50 | 52 | 52 | -2 (-3.70%) | 986,100 |
| 7 Feb 2011 | JPY | 56 | 57 | 53 | 54 | 54 | -4 (-6.90%) | 1,045,100 |
| 4 Feb 2011 | JPY | 56 | 58 | 52 | 58 | 58 | +2 (+3.57%) | 2,348,600 |
| 3 Feb 2011 | JPY | 69 | 72 | 54 | 56 | 56 | -11 (-16.42%) | 4,611,300 |
| 2 Feb 2011 | JPY | 50 | 76 | 50 | 67 | 67 | +19 (+39.58%) | 8,535,500 |
