Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	40	54	39	48	48	+7 (+17.07%)	2,486,200
31 Jan 2011	JPY	40	41	39	41	41	0.0 (0.0%)	91,200
28 Jan 2011	JPY	40	41	39	41	41	+1 (+2.50%)	173,400
27 Jan 2011	JPY	41	42	40	40	40	-1 (-2.44%)	67,500
26 Jan 2011	JPY	42	42	40	41	41	-1 (-2.38%)	129,500
25 Jan 2011	JPY	39	42	39	42	42	+1 (+2.44%)	62,900
24 Jan 2011	JPY	39	41	39	41	41	+2 (+5.13%)	148,400
21 Jan 2011	JPY	42	43	39	39	39	-3 (-7.14%)	390,300
20 Jan 2011	JPY	41	43	40	42	42	+1 (+2.44%)	161,100
19 Jan 2011	JPY	42	42	40	41	41	-1 (-2.38%)	160,300
18 Jan 2011	JPY	42	43	41	42	42	-1 (-2.33%)	225,700
17 Jan 2011	JPY	44	47	42	43	43	+2 (+4.88%)	1,585,000
14 Jan 2011	JPY	40	42	38	41	41	+2 (+5.13%)	424,900
13 Jan 2011	JPY	40	41	38	39	39	-1 (-2.50%)	357,900
12 Jan 2011	JPY	40	40	39	40	40	+1 (+2.56%)	49,200
11 Jan 2011	JPY	40	40	38	39	39	-1 (-2.50%)	105,000
7 Jan 2011	JPY	39	40	39	40	40	0.0 (0.0%)	43,000
6 Jan 2011	JPY	39	40	38	40	40	+2 (+5.26%)	100,300
5 Jan 2011	JPY	40	40	38	38	38	-1 (-2.56%)	170,500
4 Jan 2011	JPY	41	41	39	39	39	-2 (-4.88%)	159,300
30 Dec 2010	JPY	40	41	39	41	41	0.0 (0.0%)	35,100
29 Dec 2010	JPY	40	41	39	41	41	0.0 (0.0%)	59,800
28 Dec 2010	JPY	40	41	39	41	41	+2 (+5.13%)	86,800
27 Dec 2010	JPY	39	40	39	39	39	0.0 (0.0%)	78,900
24 Dec 2010	JPY	40	40	39	39	39	-1 (-2.50%)	52,700
22 Dec 2010	JPY	39	41	39	40	40	0.0 (0.0%)	180,800
21 Dec 2010	JPY	42	42	40	40	40	-1 (-2.44%)	67,700
20 Dec 2010	JPY	42	42	41	41	41	-2 (-4.65%)	277,900
17 Dec 2010	JPY	42	44	41	43	43	0.0 (0.0%)	192,800
16 Dec 2010	JPY	42	43	41	43	43	+1 (+2.38%)	107,100