Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	43	44	42	42	42	-2 (-4.55%)	120,600
14 Dec 2010	JPY	43	44	42	44	44	+1 (+2.33%)	77,600
13 Dec 2010	JPY	44	44	41	43	43	-1 (-2.27%)	154,200
10 Dec 2010	JPY	44	44	42	44	44	0.0 (0.0%)	130,400
9 Dec 2010	JPY	45	45	42	44	44	0.0 (0.0%)	324,400
8 Dec 2010	JPY	42	45	41	44	44	+3 (+7.32%)	303,100
7 Dec 2010	JPY	41	41	40	41	41	0.0 (0.0%)	167,200
6 Dec 2010	JPY	40	41	40	41	41	+2 (+5.13%)	92,600
3 Dec 2010	JPY	41	41	39	39	39	-2 (-4.88%)	128,300
2 Dec 2010	JPY	41	43	40	41	41	0.0 (0.0%)	201,200
1 Dec 2010	JPY	41	41	39	41	41	+1 (+2.50%)	82,700
30 Nov 2010	JPY	40	42	39	40	40	-1 (-2.44%)	147,400
29 Nov 2010	JPY	39	41	39	41	41	+2 (+5.13%)	191,300
26 Nov 2010	JPY	39	40	38	39	39	+1 (+2.63%)	87,000
25 Nov 2010	JPY	38	39	38	38	38	-1 (-2.56%)	32,800
24 Nov 2010	JPY	39	39	38	39	39	0.0 (0.0%)	131,300
22 Nov 2010	JPY	38	39	37	39	39	+1 (+2.63%)	107,700
19 Nov 2010	JPY	39	40	38	38	38	-1 (-2.56%)	71,700
18 Nov 2010	JPY	38	39	37	39	39	+1 (+2.63%)	97,400
17 Nov 2010	JPY	39	39	38	38	38	-1 (-2.56%)	92,700
16 Nov 2010	JPY	40	40	38	39	39	0.0 (0.0%)	62,400
15 Nov 2010	JPY	39	40	38	39	39	+1 (+2.63%)	64,600
12 Nov 2010	JPY	38	47	38	38	38	-1 (-2.56%)	1,546,500
11 Nov 2010	JPY	38	39	37	39	39	0.0 (0.0%)	146,400
10 Nov 2010	JPY	37	39	37	39	39	+2 (+5.41%)	62,700
9 Nov 2010	JPY	38	39	37	37	37	-2 (-5.13%)	63,100
8 Nov 2010	JPY	38	39	37	39	39	+2 (+5.41%)	71,500
5 Nov 2010	JPY	37	38	36	37	37	-1 (-2.63%)	74,000
4 Nov 2010	JPY	37	38	36	38	38	+1 (+2.70%)	113,500
2 Nov 2010	JPY	36	37	35	37	37	+2 (+5.71%)	101,800