| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 38 | 38 | 35 | 35 | 35 | -3 (-7.89%) | 193,300 |
| 29 Oct 2010 | JPY | 40 | 42 | 36 | 38 | 38 | -1 (-2.56%) | 194,200 |
| 28 Oct 2010 | JPY | 40 | 42 | 39 | 39 | 39 | -2 (-4.88%) | 142,800 |
| 27 Oct 2010 | JPY | 41 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 101,500 |
| 26 Oct 2010 | JPY | 41 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 110,000 |
| 25 Oct 2010 | JPY | 42 | 43 | 41 | 42 | 42 | -1 (-2.33%) | 30,400 |
| 22 Oct 2010 | JPY | 41 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 64,600 |
| 21 Oct 2010 | JPY | 42 | 43 | 41 | 42 | 42 | -1 (-2.33%) | 89,600 |
| 20 Oct 2010 | JPY | 43 | 43 | 41 | 43 | 43 | 0.0 (0.0%) | 155,900 |
| 19 Oct 2010 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 113,700 |
| 18 Oct 2010 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 57,200 |
| 15 Oct 2010 | JPY | 47 | 50 | 43 | 45 | 45 | +1 (+2.27%) | 514,500 |
| 14 Oct 2010 | JPY | 45 | 47 | 43 | 44 | 44 | -2 (-4.35%) | 206,300 |
| 13 Oct 2010 | JPY | 44 | 46 | 44 | 46 | 46 | +3 (+6.98%) | 61,200 |
| 12 Oct 2010 | JPY | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 57,900 |
| 8 Oct 2010 | JPY | 47 | 47 | 44 | 44 | 44 | -2 (-4.35%) | 66,100 |
| 7 Oct 2010 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 29,900 |
| 6 Oct 2010 | JPY | 42 | 47 | 42 | 44 | 44 | +1 (+2.33%) | 244,700 |
| 5 Oct 2010 | JPY | 43 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 92,500 |
| 4 Oct 2010 | JPY | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 100,200 |
| 1 Oct 2010 | JPY | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 64,100 |
| 30 Sep 2010 | JPY | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 44,600 |
| 29 Sep 2010 | JPY | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 34,200 |
| 28 Sep 2010 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 68,300 |
| 27 Sep 2010 | JPY | 47 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 160,300 |
| 24 Sep 2010 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 58,000 |
| 22 Sep 2010 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 67,700 |
| 21 Sep 2010 | JPY | 47 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 158,900 |
| 17 Sep 2010 | JPY | 47 | 48 | 46 | 47 | 47 | +1 (+2.17%) | 139,800 |
| 16 Sep 2010 | JPY | 48 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 295,700 |
