| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 48 | 49 | 47 | 47 | 47 | -1 (-2.08%) | 145,100 |
| 13 Sep 2010 | JPY | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 170,800 |
| 10 Sep 2010 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 112,500 |
| 9 Sep 2010 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 115,600 |
| 8 Sep 2010 | JPY | 49 | 49 | 46 | 47 | 47 | -2 (-4.08%) | 185,300 |
| 7 Sep 2010 | JPY | 49 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 98,000 |
| 6 Sep 2010 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 134,900 |
| 3 Sep 2010 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 134,000 |
| 2 Sep 2010 | JPY | 48 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 130,600 |
| 1 Sep 2010 | JPY | 47 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 126,300 |
| 31 Aug 2010 | JPY | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 211,000 |
| 30 Aug 2010 | JPY | 51 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 208,700 |
| 27 Aug 2010 | JPY | 54 | 54 | 47 | 51 | 51 | 0.0 (0.0%) | 343,500 |
| 26 Aug 2010 | JPY | 46 | 51 | 46 | 51 | 51 | +5 (+10.87%) | 342,600 |
| 25 Aug 2010 | JPY | 45 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 270,500 |
| 24 Aug 2010 | JPY | 50 | 51 | 46 | 46 | 46 | -5 (-9.80%) | 443,500 |
| 23 Aug 2010 | JPY | 55 | 55 | 51 | 51 | 51 | -4 (-7.27%) | 518,800 |
| 20 Aug 2010 | JPY | 53 | 57 | 50 | 55 | 55 | +2 (+3.77%) | 666,000 |
| 19 Aug 2010 | JPY | 57 | 58 | 53 | 53 | 53 | -4 (-7.02%) | 620,500 |
| 18 Aug 2010 | JPY | 59 | 62 | 53 | 57 | 57 | +4 (+7.55%) | 1,983,500 |
| 17 Aug 2010 | JPY | 44 | 67 | 42 | 53 | 53 | +11 (+26.19%) | 2,826,400 |
| 16 Aug 2010 | JPY | 43 | 44 | 41 | 42 | 42 | -2 (-4.55%) | 131,200 |
| 13 Aug 2010 | JPY | 46 | 46 | 43 | 44 | 44 | -1 (-2.22%) | 113,400 |
| 12 Aug 2010 | JPY | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 204,700 |
| 11 Aug 2010 | JPY | 47 | 47 | 46 | 46 | 46 | -2 (-4.17%) | 31,400 |
| 10 Aug 2010 | JPY | 48 | 49 | 47 | 48 | 48 | +1 (+2.13%) | 80,900 |
| 9 Aug 2010 | JPY | 48 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 47,500 |
| 6 Aug 2010 | JPY | 48 | 49 | 47 | 49 | 49 | +2 (+4.26%) | 75,100 |
| 5 Aug 2010 | JPY | 48 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 115,800 |
| 4 Aug 2010 | JPY | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 160,800 |
