| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 50 | 51 | 48 | 49 | 49 | -1 (-2%) | 169,200 |
| 2 Aug 2010 | JPY | 49 | 51 | 47 | 50 | 50 | +2 (+4.17%) | 114,700 |
| 30 Jul 2010 | JPY | 49 | 51 | 47 | 48 | 48 | -2 (-4%) | 197,200 |
| 29 Jul 2010 | JPY | 51 | 51 | 48 | 50 | 50 | 0.0 (0.0%) | 157,600 |
| 28 Jul 2010 | JPY | 50 | 51 | 49 | 50 | 50 | 0.0 (0.0%) | 139,400 |
| 27 Jul 2010 | JPY | 54 | 54 | 50 | 50 | 50 | -2 (-3.85%) | 176,700 |
| 26 Jul 2010 | JPY | 51 | 57 | 51 | 52 | 52 | +1 (+1.96%) | 417,100 |
| 23 Jul 2010 | JPY | 49 | 52 | 48 | 51 | 51 | +4 (+8.51%) | 202,000 |
| 22 Jul 2010 | JPY | 46 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 147,200 |
| 21 Jul 2010 | JPY | 51 | 51 | 45 | 47 | 47 | -7 (-12.96%) | 464,600 |
| 16 Jul 2010 | JPY | 58 | 59 | 53 | 54 | 54 | -5 (-8.47%) | 710,100 |
| 15 Jul 2010 | JPY | 71 | 72 | 59 | 59 | 59 | -4 (-6.35%) | 2,034,300 |
| 14 Jul 2010 | JPY | 60 | 63 | 60 | 63 | 63 | +2 (+3.28%) | 201,500 |
| 13 Jul 2010 | JPY | 60 | 61 | 59 | 61 | 61 | +1 (+1.67%) | 54,100 |
| 12 Jul 2010 | JPY | 59 | 60 | 56 | 60 | 60 | +1 (+1.69%) | 220,500 |
| 9 Jul 2010 | JPY | 59 | 60 | 58 | 59 | 59 | +1 (+1.72%) | 69,500 |
| 8 Jul 2010 | JPY | 60 | 66 | 58 | 58 | 58 | -2 (-3.33%) | 571,900 |
| 7 Jul 2010 | JPY | 61 | 61 | 59 | 60 | 60 | -1 (-1.64%) | 158,100 |
| 6 Jul 2010 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 124,200 |
| 5 Jul 2010 | JPY | 59 | 64 | 59 | 61 | 61 | +2 (+3.39%) | 178,100 |
| 2 Jul 2010 | JPY | 59 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 117,300 |
| 1 Jul 2010 | JPY | 60 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 119,000 |
| 30 Jun 2010 | JPY | 59 | 62 | 58 | 61 | 61 | +3 (+5.17%) | 326,100 |
| 29 Jun 2010 | JPY | 62 | 65 | 58 | 58 | 58 | -2 (-3.33%) | 429,400 |
| 28 Jun 2010 | JPY | 60 | 68 | 58 | 60 | 60 | -1 (-1.64%) | 579,100 |
| 25 Jun 2010 | JPY | 64 | 65 | 61 | 61 | 61 | -5 (-7.58%) | 296,200 |
| 24 Jun 2010 | JPY | 64 | 69 | 61 | 66 | 66 | 0.0 (0.0%) | 576,900 |
| 23 Jun 2010 | JPY | 71 | 80 | 63 | 66 | 66 | -5 (-7.04%) | 2,153,400 |
| 22 Jun 2010 | JPY | 58 | 83 | 57 | 71 | 71 | +14 (+24.56%) | 4,972,200 |
| 21 Jun 2010 | JPY | 54 | 57 | 53 | 57 | 57 | +5 (+9.62%) | 171,600 |
