| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 52 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 88,300 |
| 17 Jun 2010 | JPY | 55 | 55 | 52 | 52 | 52 | -2 (-3.70%) | 155,300 |
| 16 Jun 2010 | JPY | 60 | 63 | 54 | 54 | 54 | +1 (+1.89%) | 1,076,100 |
| 15 Jun 2010 | JPY | 50 | 53 | 49 | 53 | 53 | +3 (+6%) | 114,900 |
| 14 Jun 2010 | JPY | 49 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 28,000 |
| 11 Jun 2010 | JPY | 52 | 52 | 48 | 49 | 49 | -1 (-2%) | 189,400 |
| 10 Jun 2010 | JPY | 48 | 50 | 47 | 50 | 50 | +2 (+4.17%) | 51,200 |
| 9 Jun 2010 | JPY | 48 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 35,200 |
| 8 Jun 2010 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 62,500 |
| 7 Jun 2010 | JPY | 47 | 49 | 47 | 49 | 49 | -1 (-2%) | 61,500 |
| 4 Jun 2010 | JPY | 50 | 51 | 50 | 50 | 50 | -2 (-3.85%) | 84,300 |
| 3 Jun 2010 | JPY | 48 | 52 | 48 | 52 | 52 | +4 (+8.33%) | 308,800 |
| 2 Jun 2010 | JPY | 49 | 50 | 47 | 48 | 48 | -2 (-4%) | 244,800 |
| 1 Jun 2010 | JPY | 49 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 80,700 |
| 31 May 2010 | JPY | 46 | 50 | 46 | 49 | 49 | -3 (-5.77%) | 294,600 |
| 28 May 2010 | JPY | 53 | 54 | 51 | 52 | 52 | -1 (-1.89%) | 107,000 |
| 27 May 2010 | JPY | 54 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 101,900 |
| 26 May 2010 | JPY | 53 | 53 | 49 | 53 | 53 | +3 (+6%) | 85,900 |
| 25 May 2010 | JPY | 53 | 60 | 49 | 50 | 50 | -2 (-3.85%) | 368,300 |
| 24 May 2010 | JPY | 50 | 52 | 49 | 52 | 52 | +2 (+4%) | 42,100 |
| 21 May 2010 | JPY | 50 | 51 | 47 | 50 | 50 | -2 (-3.85%) | 215,700 |
| 20 May 2010 | JPY | 53 | 53 | 50 | 52 | 52 | -2 (-3.70%) | 117,500 |
| 19 May 2010 | JPY | 50 | 54 | 50 | 54 | 54 | +2 (+3.85%) | 81,700 |
| 18 May 2010 | JPY | 53 | 55 | 50 | 52 | 52 | -2 (-3.70%) | 111,500 |
| 17 May 2010 | JPY | 58 | 58 | 53 | 54 | 54 | -4 (-6.90%) | 225,500 |
| 14 May 2010 | JPY | 61 | 61 | 57 | 58 | 58 | -2 (-3.33%) | 217,500 |
| 13 May 2010 | JPY | 61 | 62 | 59 | 60 | 60 | 0.0 (0.0%) | 211,900 |
| 12 May 2010 | JPY | 62 | 64 | 58 | 60 | 60 | -3 (-4.76%) | 186,000 |
| 11 May 2010 | JPY | 66 | 68 | 62 | 63 | 63 | -3 (-4.55%) | 221,000 |
| 10 May 2010 | JPY | 61 | 71 | 61 | 66 | 66 | +3 (+4.76%) | 281,900 |
