| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 60 | 63 | 58 | 63 | 63 | -2 (-3.08%) | 385,800 |
| 6 May 2010 | JPY | 64 | 68 | 63 | 65 | 65 | -4 (-5.80%) | 404,600 |
| 30 Apr 2010 | JPY | 71 | 71 | 68 | 69 | 69 | 0.0 (0.0%) | 262,400 |
| 28 Apr 2010 | JPY | 71 | 72 | 68 | 69 | 69 | -5 (-6.76%) | 622,400 |
| 27 Apr 2010 | JPY | 76 | 77 | 74 | 74 | 74 | -4 (-5.13%) | 332,600 |
| 26 Apr 2010 | JPY | 75 | 80 | 74 | 78 | 78 | +4 (+5.41%) | 506,800 |
| 23 Apr 2010 | JPY | 79 | 82 | 73 | 74 | 74 | -11 (-12.94%) | 1,090,700 |
| 22 Apr 2010 | JPY | 85 | 95 | 81 | 85 | 85 | +6 (+7.59%) | 1,679,000 |
| 21 Apr 2010 | JPY | 81 | 83 | 75 | 79 | 79 | -3 (-3.66%) | 1,232,100 |
| 20 Apr 2010 | JPY | 96 | 98 | 81 | 82 | 82 | -15 (-15.46%) | 1,200,700 |
| 19 Apr 2010 | JPY | 105 | 114 | 93 | 97 | 97 | +1 (+1.04%) | 2,237,000 |
| 16 Apr 2010 | JPY | 88 | 102 | 81 | 96 | 96 | +23 (+31.51%) | 4,207,000 |
| 15 Apr 2010 | JPY | 60 | 73 | 58 | 73 | 73 | +30 (+69.77%) | 3,467,100 |
| 14 Apr 2010 | JPY | 44 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 130,700 |
| 13 Apr 2010 | JPY | 42 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 272,500 |
| 12 Apr 2010 | JPY | 42 | 43 | 41 | 41 | 41 | -2 (-4.65%) | 132,700 |
| 9 Apr 2010 | JPY | 45 | 45 | 42 | 43 | 43 | -1 (-2.27%) | 161,300 |
| 8 Apr 2010 | JPY | 46 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 79,700 |
| 7 Apr 2010 | JPY | 47 | 48 | 45 | 46 | 46 | -3 (-6.12%) | 142,300 |
| 6 Apr 2010 | JPY | 49 | 49 | 46 | 49 | 49 | +1 (+2.08%) | 117,200 |
| 5 Apr 2010 | JPY | 48 | 49 | 45 | 48 | 48 | -2 (-4%) | 305,500 |
| 2 Apr 2010 | JPY | 43 | 54 | 43 | 50 | 50 | +9 (+21.95%) | 2,534,100 |
| 1 Apr 2010 | JPY | 40 | 41 | 39 | 41 | 41 | +2 (+5.13%) | 70,200 |
| 31 Mar 2010 | JPY | 41 | 41 | 39 | 39 | 39 | -2 (-4.88%) | 43,400 |
| 30 Mar 2010 | JPY | 39 | 42 | 38 | 41 | 41 | +3 (+7.89%) | 225,000 |
| 29 Mar 2010 | JPY | 39 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 15,600 |
| 26 Mar 2010 | JPY | 38 | 39 | 38 | 39 | 39 | +1 (+2.63%) | 15,100 |
| 25 Mar 2010 | JPY | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 27,900 |
| 24 Mar 2010 | JPY | 39 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 34,600 |
| 23 Mar 2010 | JPY | 38 | 39 | 38 | 38 | 38 | 0.0 (0.0%) | 42,800 |
