| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 401,800 |
| 18 Apr 2023 | JPY | 16 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 719,500 |
| 17 Apr 2023 | JPY | 16 | 17 | 15 | 16 | 16 | 0.0 (0.0%) | 3,095,700 |
| 14 Apr 2023 | JPY | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 176,500 |
| 13 Apr 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 259,800 |
| 12 Apr 2023 | JPY | 16 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 152,300 |
| 11 Apr 2023 | JPY | 15 | 16 | 15 | 15 | 15 | 0.0 (0.0%) | 160,900 |
| 10 Apr 2023 | JPY | 14 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 338,300 |
| 7 Apr 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 384,000 |
| 6 Apr 2023 | JPY | 14 | 16 | 14 | 15 | 15 | +1 (+7.14%) | 1,846,700 |
| 5 Apr 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 94,600 |
| 4 Apr 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 167,300 |
| 3 Apr 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 160,300 |
| 31 Mar 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 108,500 |
| 30 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 107,100 |
| 29 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 52,800 |
| 28 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 50,800 |
| 27 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 66,900 |
| 24 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 31,600 |
| 23 Mar 2023 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 104,600 |
| 22 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 140,600 |
| 20 Mar 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 473,500 |
| 17 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 423,800 |
| 16 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 175,500 |
| 15 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | -1 (-6.67%) | 1,540,900 |
| 14 Mar 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 391,300 |
| 13 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 212,500 |
| 10 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 257,900 |
| 9 Mar 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 270,900 |
| 8 Mar 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 210,800 |
