Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	39	39	38	38	38	-1 (-2.56%)	50,900
18 Mar 2010	JPY	38	39	38	39	39	+1 (+2.63%)	38,900
17 Mar 2010	JPY	38	39	38	38	38	-1 (-2.56%)	15,200
16 Mar 2010	JPY	39	40	38	39	39	0.0 (0.0%)	48,400
15 Mar 2010	JPY	40	40	38	39	39	0.0 (0.0%)	79,000
12 Mar 2010	JPY	39	40	38	39	39	+1 (+2.63%)	13,800
11 Mar 2010	JPY	38	39	38	38	38	0.0 (0.0%)	16,300
10 Mar 2010	JPY	39	39	38	38	38	-2 (-5%)	23,000
9 Mar 2010	JPY	37	40	37	40	40	+3 (+8.11%)	52,600
8 Mar 2010	JPY	38	38	37	37	37	-2 (-5.13%)	74,900
5 Mar 2010	JPY	38	39	38	39	39	0.0 (0.0%)	54,100
4 Mar 2010	JPY	40	40	38	39	39	-1 (-2.50%)	31,300
3 Mar 2010	JPY	37	40	37	40	40	+2 (+5.26%)	11,700
2 Mar 2010	JPY	38	38	37	38	38	0.0 (0.0%)	30,600
1 Mar 2010	JPY	38	39	38	38	38	0.0 (0.0%)	41,000
26 Feb 2010	JPY	39	40	38	38	38	-2 (-5%)	46,600
25 Feb 2010	JPY	40	40	38	40	40	+1 (+2.56%)	20,500
24 Feb 2010	JPY	38	40	38	39	39	-1 (-2.50%)	60,400
23 Feb 2010	JPY	41	41	40	40	40	0.0 (0.0%)	19,300
22 Feb 2010	JPY	41	41	40	40	40	-1 (-2.44%)	41,400
19 Feb 2010	JPY	40	46	39	41	41	+2 (+5.13%)	325,400
18 Feb 2010	JPY	39	40	39	39	39	-1 (-2.50%)	30,500
17 Feb 2010	JPY	39	40	39	40	40	+1 (+2.56%)	35,600
16 Feb 2010	JPY	40	40	39	39	39	-1 (-2.50%)	19,100
15 Feb 2010	JPY	39	40	38	40	40	+1 (+2.56%)	18,200
12 Feb 2010	JPY	39	40	38	39	39	0.0 (0.0%)	41,300
10 Feb 2010	JPY	39	41	39	39	39	-1 (-2.50%)	48,000
9 Feb 2010	JPY	42	42	38	40	40	-1 (-2.44%)	122,500
8 Feb 2010	JPY	41	43	38	41	41	0.0 (0.0%)	261,200
5 Feb 2010	JPY	47	48	39	41	41	-5 (-10.87%)	622,100