| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 54 | 56 | 52 | 55 | 55 | +1 (+1.85%) | 46,600 |
| 4 Nov 2009 | JPY | 58 | 58 | 54 | 54 | 54 | -2 (-3.57%) | 48,700 |
| 2 Nov 2009 | JPY | 57 | 57 | 54 | 56 | 56 | -2 (-3.45%) | 28,700 |
| 30 Oct 2009 | JPY | 56 | 59 | 56 | 58 | 58 | +1 (+1.75%) | 30,500 |
| 29 Oct 2009 | JPY | 58 | 59 | 56 | 57 | 57 | -2 (-3.39%) | 51,200 |
| 28 Oct 2009 | JPY | 58 | 60 | 57 | 59 | 59 | -2 (-3.28%) | 44,100 |
| 27 Oct 2009 | JPY | 61 | 62 | 57 | 61 | 61 | -2 (-3.17%) | 69,800 |
| 26 Oct 2009 | JPY | 65 | 67 | 63 | 63 | 63 | -4 (-5.97%) | 40,700 |
| 23 Oct 2009 | JPY | 67 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 37,500 |
| 22 Oct 2009 | JPY | 68 | 68 | 65 | 66 | 66 | -1 (-1.49%) | 31,000 |
| 21 Oct 2009 | JPY | 66 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 21,600 |
| 20 Oct 2009 | JPY | 68 | 68 | 65 | 67 | 67 | -1 (-1.47%) | 39,000 |
| 19 Oct 2009 | JPY | 66 | 68 | 65 | 68 | 68 | +1 (+1.49%) | 41,200 |
| 16 Oct 2009 | JPY | 68 | 69 | 67 | 67 | 67 | -2 (-2.90%) | 56,300 |
| 15 Oct 2009 | JPY | 69 | 73 | 68 | 69 | 69 | -1 (-1.43%) | 118,100 |
| 14 Oct 2009 | JPY | 71 | 71 | 67 | 70 | 70 | -4 (-5.41%) | 113,700 |
| 13 Oct 2009 | JPY | 75 | 75 | 72 | 74 | 74 | +2 (+2.78%) | 71,300 |
| 9 Oct 2009 | JPY | 73 | 73 | 71 | 72 | 72 | -1 (-1.37%) | 30,000 |
| 8 Oct 2009 | JPY | 71 | 73 | 70 | 73 | 73 | +3 (+4.29%) | 61,600 |
| 7 Oct 2009 | JPY | 70 | 75 | 69 | 70 | 70 | +1 (+1.45%) | 84,200 |
| 6 Oct 2009 | JPY | 67 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 40,000 |
| 5 Oct 2009 | JPY | 66 | 69 | 66 | 67 | 67 | 0.0 (0.0%) | 53,500 |
| 2 Oct 2009 | JPY | 69 | 69 | 65 | 67 | 67 | -3 (-4.29%) | 62,900 |
| 1 Oct 2009 | JPY | 71 | 71 | 68 | 70 | 70 | -2 (-2.78%) | 79,600 |
| 30 Sep 2009 | JPY | 74 | 74 | 71 | 72 | 72 | -3 (-4%) | 79,000 |
| 29 Sep 2009 | JPY | 70 | 78 | 69 | 75 | 75 | +5 (+7.14%) | 165,600 |
| 28 Sep 2009 | JPY | 68 | 70 | 68 | 70 | 70 | -2 (-2.78%) | 50,200 |
| 25 Sep 2009 | JPY | 75 | 75 | 68 | 72 | 72 | -1 (-1.37%) | 122,600 |
| 24 Sep 2009 | JPY | 71 | 80 | 71 | 73 | 73 | -8 (-9.88%) | 204,100 |
| 21 Sep 2009 | JPY | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
