| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 81 | 83 | 77 | 81 | 81 | -2 (-2.41%) | 146,800 |
| 17 Sep 2009 | JPY | 85 | 85 | 81 | 83 | 83 | -1 (-1.19%) | 150,000 |
| 16 Sep 2009 | JPY | 81 | 89 | 81 | 84 | 84 | -6 (-6.67%) | 332,500 |
| 15 Sep 2009 | JPY | 93 | 93 | 89 | 90 | 90 | -2 (-2.17%) | 134,900 |
| 14 Sep 2009 | JPY | 97 | 97 | 89 | 92 | 92 | -9 (-8.91%) | 296,800 |
| 11 Sep 2009 | JPY | 109 | 113 | 98 | 101 | 101 | -3 (-2.88%) | 857,200 |
| 10 Sep 2009 | JPY | 94 | 114 | 92 | 104 | 104 | +16 (+18.18%) | 2,535,100 |
| 9 Sep 2009 | JPY | 91 | 109 | 86 | 88 | 88 | -2 (-2.22%) | 1,341,700 |
| 8 Sep 2009 | JPY | 86 | 91 | 85 | 90 | 90 | +5 (+5.88%) | 103,700 |
| 7 Sep 2009 | JPY | 87 | 87 | 85 | 85 | 85 | -3 (-3.41%) | 50,800 |
| 4 Sep 2009 | JPY | 88 | 88 | 86 | 88 | 88 | 0.0 (0.0%) | 14,900 |
| 3 Sep 2009 | JPY | 86 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 22,900 |
| 2 Sep 2009 | JPY | 89 | 89 | 86 | 87 | 87 | -1 (-1.14%) | 41,400 |
| 31 Aug 2009 | JPY | 90 | 91 | 86 | 88 | 88 | -2 (-2.22%) | 58,800 |
| 28 Aug 2009 | JPY | 88 | 90 | 88 | 90 | 90 | +1 (+1.12%) | 27,100 |
| 27 Aug 2009 | JPY | 90 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 52,800 |
| 26 Aug 2009 | JPY | 92 | 93 | 89 | 90 | 90 | 0.0 (0.0%) | 78,900 |
| 25 Aug 2009 | JPY | 89 | 91 | 88 | 90 | 90 | 0.0 (0.0%) | 92,000 |
| 24 Aug 2009 | JPY | 88 | 92 | 88 | 90 | 90 | +3 (+3.45%) | 160,500 |
| 21 Aug 2009 | JPY | 88 | 90 | 86 | 87 | 87 | -1 (-1.14%) | 84,700 |
| 20 Aug 2009 | JPY | 88 | 89 | 85 | 88 | 88 | -2 (-2.22%) | 140,100 |
| 19 Aug 2009 | JPY | 91 | 91 | 89 | 90 | 90 | -1 (-1.10%) | 91,500 |
| 18 Aug 2009 | JPY | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 109,900 |
| 17 Aug 2009 | JPY | 93 | 94 | 91 | 91 | 91 | -2 (-2.15%) | 110,600 |
| 14 Aug 2009 | JPY | 95 | 97 | 93 | 93 | 93 | -5 (-5.10%) | 289,300 |
| 13 Aug 2009 | JPY | 97 | 116 | 97 | 98 | 98 | +3 (+3.16%) | 2,145,300 |
| 12 Aug 2009 | JPY | 90 | 95 | 90 | 95 | 95 | +4 (+4.40%) | 150,500 |
| 11 Aug 2009 | JPY | 91 | 92 | 90 | 91 | 91 | 0.0 (0.0%) | 68,000 |
| 10 Aug 2009 | JPY | 90 | 94 | 90 | 91 | 91 | 0.0 (0.0%) | 56,800 |
| 7 Aug 2009 | JPY | 93 | 93 | 90 | 91 | 91 | -3 (-3.19%) | 53,700 |
