| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 92 | 94 | 90 | 94 | 94 | +2 (+2.17%) | 89,200 |
| 5 Aug 2009 | JPY | 92 | 93 | 90 | 92 | 92 | +1 (+1.10%) | 119,900 |
| 4 Aug 2009 | JPY | 97 | 98 | 91 | 91 | 91 | -5 (-5.21%) | 135,500 |
| 3 Aug 2009 | JPY | 94 | 97 | 94 | 96 | 96 | +3 (+3.23%) | 120,000 |
| 31 Jul 2009 | JPY | 91 | 101 | 89 | 93 | 93 | +2 (+2.20%) | 295,900 |
| 30 Jul 2009 | JPY | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 19,300 |
| 29 Jul 2009 | JPY | 90 | 92 | 89 | 91 | 91 | -1 (-1.09%) | 56,100 |
| 28 Jul 2009 | JPY | 94 | 94 | 91 | 92 | 92 | 0.0 (0.0%) | 23,700 |
| 27 Jul 2009 | JPY | 90 | 94 | 90 | 92 | 92 | 0.0 (0.0%) | 48,700 |
| 24 Jul 2009 | JPY | 96 | 96 | 91 | 92 | 92 | -1 (-1.08%) | 62,400 |
| 23 Jul 2009 | JPY | 96 | 96 | 91 | 93 | 93 | -1 (-1.06%) | 28,000 |
| 22 Jul 2009 | JPY | 92 | 95 | 92 | 94 | 94 | -1 (-1.05%) | 40,400 |
| 21 Jul 2009 | JPY | 90 | 95 | 89 | 95 | 95 | +6 (+6.74%) | 125,700 |
| 17 Jul 2009 | JPY | 92 | 95 | 89 | 89 | 89 | -7 (-7.29%) | 120,100 |
| 16 Jul 2009 | JPY | 99 | 110 | 95 | 96 | 96 | -7 (-6.80%) | 135,000 |
| 15 Jul 2009 | JPY | 102 | 114 | 101 | 103 | 103 | -5 (-4.63%) | 81,000 |
| 14 Jul 2009 | JPY | 108 | 108 | 95 | 108 | 108 | +30 (+38.46%) | 242,300 |
| 13 Jul 2009 | JPY | 88 | 89 | 76 | 78 | 78 | -20 (-20.41%) | 145,100 |
| 10 Jul 2009 | JPY | 102 | 103 | 96 | 98 | 98 | -5 (-4.85%) | 77,100 |
| 9 Jul 2009 | JPY | 99 | 105 | 98 | 103 | 103 | -2 (-1.90%) | 84,400 |
| 8 Jul 2009 | JPY | 112 | 113 | 100 | 105 | 105 | -13 (-11.02%) | 115,800 |
| 7 Jul 2009 | JPY | 118 | 122 | 118 | 118 | 118 | -2 (-1.67%) | 41,800 |
| 6 Jul 2009 | JPY | 124 | 124 | 119 | 120 | 120 | -5 (-4%) | 85,700 |
| 3 Jul 2009 | JPY | 123 | 126 | 122 | 125 | 125 | -1 (-0.79%) | 54,700 |
| 2 Jul 2009 | JPY | 124 | 127 | 124 | 126 | 126 | -1 (-0.79%) | 30,300 |
| 1 Jul 2009 | JPY | 125 | 128 | 125 | 127 | 127 | -1 (-0.78%) | 33,300 |
| 30 Jun 2009 | JPY | 129 | 130 | 125 | 128 | 128 | +2 (+1.59%) | 39,000 |
| 29 Jun 2009 | JPY | 128 | 130 | 125 | 126 | 126 | 0.0 (0.0%) | 128,300 |
| 26 Jun 2009 | JPY | 132 | 132 | 125 | 126 | 126 | -1 (-0.79%) | 60,800 |
| 25 Jun 2009 | JPY | 124 | 130 | 122 | 127 | 127 | +5 (+4.10%) | 112,400 |
