| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 121 | 123 | 121 | 122 | 122 | 0.0 (0.0%) | 38,900 |
| 23 Jun 2009 | JPY | 119 | 123 | 119 | 122 | 122 | -4 (-3.17%) | 68,000 |
| 22 Jun 2009 | JPY | 122 | 128 | 120 | 126 | 126 | -1 (-0.79%) | 73,800 |
| 19 Jun 2009 | JPY | 129 | 131 | 121 | 127 | 127 | +1 (+0.79%) | 118,600 |
| 18 Jun 2009 | JPY | 129 | 129 | 125 | 126 | 126 | 0.0 (0.0%) | 82,100 |
| 17 Jun 2009 | JPY | 130 | 137 | 126 | 126 | 126 | -6 (-4.55%) | 212,900 |
| 16 Jun 2009 | JPY | 136 | 138 | 127 | 132 | 132 | -13 (-8.97%) | 533,400 |
| 15 Jun 2009 | JPY | 125 | 147 | 124 | 145 | 145 | +17 (+13.28%) | 867,700 |
| 12 Jun 2009 | JPY | 126 | 128 | 122 | 128 | 128 | 0.0 (0.0%) | 184,700 |
| 11 Jun 2009 | JPY | 131 | 132 | 122 | 128 | 128 | +2 (+1.59%) | 319,300 |
| 10 Jun 2009 | JPY | 120 | 130 | 114 | 126 | 126 | +9 (+7.69%) | 528,600 |
| 9 Jun 2009 | JPY | 100 | 123 | 100 | 117 | 117 | -3 (-2.50%) | 363,100 |
| 8 Jun 2009 | JPY | 130 | 130 | 105 | 120 | 120 | +17 (+16.50%) | 465,700 |
| 5 Jun 2009 | JPY | 103 | 106 | 102 | 103 | 103 | 0.0 (0.0%) | 63,800 |
| 4 Jun 2009 | JPY | 103 | 106 | 101 | 103 | 103 | +1 (+0.98%) | 133,000 |
| 3 Jun 2009 | JPY | 104 | 105 | 101 | 102 | 102 | -2 (-1.92%) | 82,600 |
| 2 Jun 2009 | JPY | 111 | 111 | 103 | 104 | 104 | -3 (-2.80%) | 138,800 |
| 1 Jun 2009 | JPY | 100 | 110 | 100 | 107 | 107 | -10 (-8.55%) | 415,300 |
| 29 May 2009 | JPY | 122 | 123 | 116 | 117 | 117 | -2 (-1.68%) | 130,500 |
| 28 May 2009 | JPY | 115 | 121 | 114 | 119 | 119 | +6 (+5.31%) | 169,800 |
| 27 May 2009 | JPY | 127 | 129 | 113 | 113 | 113 | -11 (-8.87%) | 454,700 |
| 26 May 2009 | JPY | 119 | 131 | 103 | 124 | 124 | +22 (+21.57%) | 1,329,700 |
| 25 May 2009 | JPY | 100 | 104 | 94 | 102 | 102 | +9 (+9.68%) | 250,500 |
| 22 May 2009 | JPY | 93 | 95 | 91 | 93 | 93 | +1 (+1.09%) | 52,400 |
| 21 May 2009 | JPY | 93 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 24,400 |
| 20 May 2009 | JPY | 87 | 95 | 87 | 92 | 92 | 0.0 (0.0%) | 49,100 |
| 19 May 2009 | JPY | 87 | 102 | 87 | 92 | 92 | +1 (+1.10%) | 224,600 |
| 18 May 2009 | JPY | 92 | 92 | 89 | 91 | 91 | +1 (+1.11%) | 42,600 |
| 15 May 2009 | JPY | 82 | 100 | 82 | 90 | 90 | -1 (-1.10%) | 86,700 |
| 14 May 2009 | JPY | 82 | 93 | 82 | 91 | 91 | -4 (-4.21%) | 42,400 |
