| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 82 | 96 | 82 | 95 | 95 | +2 (+2.15%) | 31,200 |
| 12 May 2009 | JPY | 100 | 100 | 93 | 93 | 93 | -5 (-5.10%) | 59,800 |
| 11 May 2009 | JPY | 97 | 100 | 94 | 98 | 98 | +6 (+6.52%) | 80,700 |
| 8 May 2009 | JPY | 96 | 96 | 91 | 92 | 92 | -4 (-4.17%) | 59,500 |
| 7 May 2009 | JPY | 88 | 105 | 88 | 96 | 96 | +13 (+15.66%) | 305,200 |
| 1 May 2009 | JPY | 79 | 84 | 79 | 83 | 83 | +2 (+2.47%) | 26,600 |
| 30 Apr 2009 | JPY | 79 | 86 | 75 | 81 | 81 | +4 (+5.19%) | 84,100 |
| 28 Apr 2009 | JPY | 85 | 85 | 77 | 77 | 77 | -7 (-8.33%) | 57,300 |
| 27 Apr 2009 | JPY | 100 | 100 | 82 | 84 | 84 | -4 (-4.55%) | 40,200 |
| 24 Apr 2009 | JPY | 90 | 92 | 86 | 88 | 88 | -2 (-2.22%) | 43,100 |
| 23 Apr 2009 | JPY | 90 | 90 | 80 | 90 | 90 | +1 (+1.12%) | 177,500 |
| 22 Apr 2009 | JPY | 98 | 98 | 89 | 89 | 89 | -7 (-7.29%) | 73,200 |
| 21 Apr 2009 | JPY | 100 | 100 | 89 | 96 | 96 | -3 (-3.03%) | 161,700 |
| 20 Apr 2009 | JPY | 109 | 109 | 96 | 99 | 99 | -2 (-1.98%) | 98,700 |
| 17 Apr 2009 | JPY | 112 | 112 | 97 | 101 | 101 | +2 (+2.02%) | 140,000 |
| 16 Apr 2009 | JPY | 107 | 123 | 98 | 99 | 99 | -2 (-1.98%) | 393,300 |
| 15 Apr 2009 | JPY | 130 | 135 | 98 | 101 | 101 | -7 (-6.48%) | 1,145,600 |
| 14 Apr 2009 | JPY | 83 | 108 | 81 | 108 | 108 | +30 (+38.46%) | 1,457,400 |
| 13 Apr 2009 | JPY | 88 | 88 | 64 | 78 | 78 | +15 (+23.81%) | 632,300 |
| 10 Apr 2009 | JPY | 68 | 71 | 63 | 63 | 63 | -2 (-3.08%) | 275,100 |
| 9 Apr 2009 | JPY | 65 | 67 | 57 | 65 | 65 | +5 (+8.33%) | 400,500 |
| 8 Apr 2009 | JPY | 65 | 65 | 58 | 60 | 60 | +1 (+1.69%) | 70,300 |
| 7 Apr 2009 | JPY | 65 | 65 | 57 | 59 | 59 | 0.0 (0.0%) | 37,000 |
| 6 Apr 2009 | JPY | 50 | 61 | 50 | 59 | 59 | +1 (+1.72%) | 95,000 |
| 3 Apr 2009 | JPY | 61 | 61 | 56 | 58 | 58 | 0.0 (0.0%) | 98,600 |
| 2 Apr 2009 | JPY | 60 | 63 | 57 | 58 | 58 | +1 (+1.75%) | 129,900 |
| 1 Apr 2009 | JPY | 56 | 62 | 55 | 57 | 57 | +4 (+7.55%) | 184,600 |
| 31 Mar 2009 | JPY | 58 | 59 | 53 | 53 | 53 | -9 (-14.52%) | 361,400 |
| 30 Mar 2009 | JPY | 57 | 73 | 57 | 62 | 62 | +3 (+5.08%) | 578,900 |
| 27 Mar 2009 | JPY | 49 | 65 | 48 | 59 | 59 | +12 (+25.53%) | 1,013,100 |
