| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 42 | 48 | 42 | 47 | 47 | -2 (-4.08%) | 101,700 |
| 25 Mar 2009 | JPY | 49 | 49 | 47 | 49 | 49 | -1 (-2%) | 85,800 |
| 24 Mar 2009 | JPY | 53 | 53 | 49 | 50 | 50 | 0.0 (0.0%) | 99,500 |
| 23 Mar 2009 | JPY | 42 | 52 | 42 | 50 | 50 | -3 (-5.66%) | 127,900 |
| 19 Mar 2009 | JPY | 57 | 57 | 51 | 53 | 53 | 0.0 (0.0%) | 79,300 |
| 18 Mar 2009 | JPY | 53 | 60 | 52 | 53 | 53 | +3 (+6%) | 437,700 |
| 17 Mar 2009 | JPY | 53 | 54 | 48 | 50 | 50 | -3 (-5.66%) | 350,800 |
| 16 Mar 2009 | JPY | 56 | 66 | 52 | 53 | 53 | +14 (+35.90%) | 1,507,700 |
| 13 Mar 2009 | JPY | 40 | 41 | 39 | 39 | 39 | 0.0 (0.0%) | 44,900 |
| 12 Mar 2009 | JPY | 35 | 46 | 35 | 39 | 39 | -1 (-2.50%) | 193,000 |
| 11 Mar 2009 | JPY | 45 | 45 | 40 | 40 | 40 | -2 (-4.76%) | 104,400 |
| 10 Mar 2009 | JPY | 41 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 14,800 |
| 9 Mar 2009 | JPY | 44 | 45 | 41 | 42 | 42 | +1 (+2.44%) | 60,000 |
| 6 Mar 2009 | JPY | 49 | 49 | 41 | 41 | 41 | -4 (-8.89%) | 104,300 |
| 5 Mar 2009 | JPY | 46 | 48 | 43 | 45 | 45 | -1 (-2.17%) | 108,800 |
| 4 Mar 2009 | JPY | 44 | 47 | 43 | 46 | 46 | +1 (+2.22%) | 63,800 |
| 3 Mar 2009 | JPY | 45 | 48 | 43 | 45 | 45 | -3 (-6.25%) | 116,400 |
| 2 Mar 2009 | JPY | 50 | 53 | 39 | 48 | 48 | +7 (+17.07%) | 689,000 |
| 27 Feb 2009 | JPY | 43 | 49 | 41 | 41 | 41 | -5 (-10.87%) | 198,500 |
| 26 Feb 2009 | JPY | 45 | 53 | 45 | 46 | 46 | -4 (-8%) | 606,300 |
| 25 Feb 2009 | JPY | 37 | 62 | 34 | 50 | 50 | +16 (+47.06%) | 2,371,500 |
| 24 Feb 2009 | JPY | 40 | 45 | 33 | 34 | 34 | -2 (-5.56%) | 630,100 |
| 23 Feb 2009 | JPY | 45 | 50 | 35 | 36 | 36 | -24 (-40%) | 814,900 |
| 20 Feb 2009 | JPY | 67 | 67 | 57 | 60 | 60 | -8 (-11.76%) | 166,000 |
| 19 Feb 2009 | JPY | 70 | 70 | 64 | 68 | 68 | -2 (-2.86%) | 124,900 |
| 18 Feb 2009 | JPY | 63 | 72 | 63 | 70 | 70 | +2 (+2.94%) | 51,700 |
| 17 Feb 2009 | JPY | 73 | 73 | 68 | 68 | 68 | -6 (-8.11%) | 73,700 |
| 16 Feb 2009 | JPY | 78 | 78 | 73 | 74 | 74 | -1 (-1.33%) | 21,400 |
| 13 Feb 2009 | JPY | 64 | 78 | 64 | 75 | 75 | +4 (+5.63%) | 53,600 |
| 12 Feb 2009 | JPY | 72 | 74 | 70 | 71 | 71 | -5 (-6.58%) | 103,100 |
