Revolution Co.Ltd. Recent Share Price (TSE:8894)

TSE:8894 - Revolution Co Ltd Revolution Co.Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	80	81	73	76	76	-4 (-5%)	123,000
9 Feb 2009	JPY	85	87	78	80	80	-5 (-5.88%)	139,800
6 Feb 2009	JPY	90	92	83	85	85	-5 (-5.56%)	248,500
5 Feb 2009	JPY	76	104	76	90	90	0.0 (0.0%)	535,800
4 Feb 2009	JPY	90	96	90	90	90	-4 (-4.26%)	86,200
3 Feb 2009	JPY	90	100	90	94	94	-4 (-4.08%)	93,400
2 Feb 2009	JPY	102	102	98	98	98	-2 (-2%)	48,500
30 Jan 2009	JPY	99	103	99	100	100	-3 (-2.91%)	62,300
29 Jan 2009	JPY	99	109	99	103	103	0.0 (0.0%)	116,100
28 Jan 2009	JPY	99	107	99	103	103	-5 (-4.63%)	99,100
27 Jan 2009	JPY	120	120	101	108	108	+4 (+3.85%)	269,600
26 Jan 2009	JPY	103	111	98	104	104	+4 (+4%)	374,800
23 Jan 2009	JPY	108	130	97	100	100	-10 (-9.09%)	1,188,200
22 Jan 2009	JPY	95	117	95	110	110	-7 (-5.98%)	243,800
21 Jan 2009	JPY	98	126	95	117	117	+21 (+21.88%)	971,700
20 Jan 2009	JPY	95	102	95	96	96	-8 (-7.69%)	77,000
19 Jan 2009	JPY	90	107	90	104	104	-2 (-1.89%)	171,400
16 Jan 2009	JPY	110	118	85	106	106	+18 (+20.45%)	509,300
15 Jan 2009	JPY	80	88	78	88	88	-7 (-7.37%)	76,100
14 Jan 2009	JPY	90	95	87	95	95	0.0 (0.0%)	116,200
13 Jan 2009	JPY	99	101	91	95	95	-13 (-12.04%)	151,900
9 Jan 2009	JPY	123	123	103	108	108	+2 (+1.89%)	41,400
8 Jan 2009	JPY	111	111	104	106	106	-6 (-5.36%)	54,500
7 Jan 2009	JPY	115	115	110	112	112	-2 (-1.75%)	82,900
6 Jan 2009	JPY	106	114	103	114	114	+13 (+12.87%)	111,000
5 Jan 2009	JPY	100	105	99	101	101	+99.991 (+9909.91%)	51,400
5 Jan 2009	100-for-1 split
25 Dec 2008	JPY	100.9	100.9	100.9	100.9	100.9	0.0 (0.0%)	60,500
24 Dec 2008	JPY	90	101.2	90	100.9	100.9	+4.8 (+4.99%)	60,500
22 Dec 2008	JPY	90	101.9	90	96.1	96.1	-3.9 (-3.90%)	118,900
19 Dec 2008	JPY	110	110	97	100	100	0.0 (0.0%)	93,100