| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 52,800 |
| 28 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 50,800 |
| 27 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 66,900 |
| 24 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 31,600 |
| 23 Mar 2023 | JPY | 15 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 104,600 |
| 22 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 140,600 |
| 20 Mar 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 473,500 |
| 17 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 423,800 |
| 16 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 175,500 |
| 15 Mar 2023 | JPY | 14 | 14 | 13 | 14 | 14 | -1 (-6.67%) | 1,540,900 |
| 14 Mar 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 391,300 |
| 13 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | 0.0 (0.0%) | 212,500 |
| 10 Mar 2023 | JPY | 14 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 257,900 |
| 9 Mar 2023 | JPY | 15 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 270,900 |
| 8 Mar 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 210,800 |
| 7 Mar 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 742,200 |
| 6 Mar 2023 | JPY | 16 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 214,100 |
| 3 Mar 2023 | JPY | 15 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 225,600 |
| 2 Mar 2023 | JPY | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 460,300 |
| 1 Mar 2023 | JPY | 15 | 16 | 14 | 16 | 16 | +1 (+6.67%) | 1,674,300 |
| 28 Feb 2023 | JPY | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 354,400 |
| 27 Feb 2023 | JPY | 15 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 585,800 |
| 24 Feb 2023 | JPY | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 201,300 |
| 22 Feb 2023 | JPY | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 483,100 |
| 21 Feb 2023 | JPY | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 1,812,900 |
| 20 Feb 2023 | JPY | 13 | 14 | 12 | 14 | 14 | +2 (+16.67%) | 1,867,000 |
| 17 Feb 2023 | JPY | 12 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 90,400 |
| 16 Feb 2023 | JPY | 13 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 495,500 |
| 15 Feb 2023 | JPY | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 264,000 |
| 14 Feb 2023 | JPY | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 1,789,300 |
