| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | JPY | 100.5 | 108.8 | 100 | 100 | 100 | -12.5 (-11.11%) | 81,500 |
| 17 Dec 2008 | JPY | 106 | 119 | 106 | 112.5 | 112.5 | -0.5 (-0.44%) | 86,200 |
| 16 Dec 2008 | JPY | 128 | 128 | 104 | 113 | 113 | +4.8 (+4.44%) | 133,300 |
| 15 Dec 2008 | JPY | 100 | 108.2 | 100 | 108.2 | 108.2 | +10 (+10.18%) | 81,700 |
| 12 Dec 2008 | JPY | 110 | 117 | 96.6 | 98.2 | 98.2 | -18.4 (-15.78%) | 190,100 |
| 11 Dec 2008 | JPY | 135.8 | 135.8 | 112.2 | 116.6 | 116.6 | +0.8 (+0.69%) | 174,500 |
| 10 Dec 2008 | JPY | 120 | 122 | 102 | 115.8 | 115.8 | +10.9 (+10.39%) | 167,600 |
| 9 Dec 2008 | JPY | 104 | 105 | 98.7 | 104.9 | 104.9 | +6.9 (+7.04%) | 39,300 |
| 8 Dec 2008 | JPY | 99.8 | 99.8 | 95.2 | 98 | 98 | +7.2 (+7.93%) | 35,900 |
| 5 Dec 2008 | JPY | 100 | 100 | 90.1 | 90.8 | 90.8 | -3.1 (-3.30%) | 29,100 |
| 4 Dec 2008 | JPY | 105 | 105 | 92 | 93.9 | 93.9 | -4.1 (-4.18%) | 27,100 |
| 3 Dec 2008 | JPY | 87 | 103 | 87 | 98 | 98 | -2 (-2%) | 70,100 |
| 2 Dec 2008 | JPY | 99 | 106.8 | 92 | 100 | 100 | -6.2 (-5.84%) | 174,000 |
| 1 Dec 2008 | JPY | 98 | 113 | 98 | 106.2 | 106.2 | -8.8 (-7.65%) | 44,700 |
| 28 Nov 2008 | JPY | 120 | 120 | 105 | 115 | 115 | +7.2 (+6.68%) | 218,600 |
| 27 Nov 2008 | JPY | 100 | 107.8 | 100 | 107.8 | 107.8 | +10 (+10.22%) | 136,300 |
| 26 Nov 2008 | JPY | 98 | 105.1 | 96.5 | 97.8 | 97.8 | -17.2 (-14.96%) | 202,000 |
| 25 Nov 2008 | JPY | 137 | 138 | 113 | 115 | 115 | -12 (-9.45%) | 114,700 |
| 21 Nov 2008 | JPY | 125 | 129.8 | 116 | 127 | 127 | -11 (-7.97%) | 152,500 |
| 20 Nov 2008 | JPY | 120 | 143 | 110 | 138 | 138 | +15 (+12.20%) | 505,500 |
| 19 Nov 2008 | JPY | 100 | 123 | 98 | 123 | 123 | +20 (+19.42%) | 112,600 |
| 18 Nov 2008 | JPY | 103 | 103 | 103 | 103 | 103 | -20 (-16.26%) | 25,900 |
| 17 Nov 2008 | JPY | 123 | 123 | 123 | 123 | 123 | -20 (-13.99%) | 5,700 |
| 14 Nov 2008 | JPY | 159 | 159 | 143 | 143 | 143 | -20 (-12.27%) | 109,300 |
| 13 Nov 2008 | JPY | 192.3 | 200 | 160.3 | 163 | 163 | -17.3 (-9.60%) | 364,700 |
| 12 Nov 2008 | JPY | 180.3 | 180.3 | 176.5 | 180.3 | 180.3 | +20 (+12.48%) | 96,200 |
| 11 Nov 2008 | JPY | 154.3 | 160.3 | 150.3 | 160.3 | 160.3 | +20 (+14.26%) | 212,500 |
| 10 Nov 2008 | JPY | 138 | 140.3 | 130 | 140.3 | 140.3 | +20 (+16.63%) | 244,000 |
| 7 Nov 2008 | JPY | 104.2 | 120.3 | 98.5 | 120.3 | 120.3 | +20 (+19.94%) | 255,800 |
| 6 Nov 2008 | JPY | 95 | 100.3 | 94 | 100.3 | 100.3 | +10 (+11.07%) | 110,400 |
