| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | JPY | 84.9 | 90.3 | 83.5 | 90.3 | 90.3 | +10 (+12.45%) | 59,500 |
| 4 Nov 2008 | JPY | 80 | 83 | 80 | 80.3 | 80.3 | +2.3 (+2.95%) | 65,700 |
| 31 Oct 2008 | JPY | 77.9 | 82.8 | 75.3 | 78 | 78 | -0.1 (-0.13%) | 78,400 |
| 30 Oct 2008 | JPY | 70 | 78.1 | 66.7 | 78.1 | 78.1 | +10 (+14.68%) | 113,500 |
| 29 Oct 2008 | JPY | 80 | 84.9 | 66 | 68.1 | 68.1 | -7.9 (-10.39%) | 191,700 |
| 28 Oct 2008 | JPY | 76 | 76.1 | 76 | 76 | 76 | -10 (-11.63%) | 189,600 |
| 27 Oct 2008 | JPY | 88 | 96.4 | 86 | 86 | 86 | -20 (-18.87%) | 226,000 |
| 24 Oct 2008 | JPY | 115 | 115 | 102.5 | 106 | 106 | -4 (-3.64%) | 82,000 |
| 23 Oct 2008 | JPY | 108.3 | 111.1 | 102.7 | 110 | 110 | -4 (-3.51%) | 76,400 |
| 22 Oct 2008 | JPY | 118 | 119.5 | 112 | 114 | 114 | -6 (-5%) | 89,800 |
| 21 Oct 2008 | JPY | 120 | 123 | 111 | 120 | 120 | +13 (+12.15%) | 117,400 |
| 20 Oct 2008 | JPY | 105.9 | 110 | 103 | 107 | 107 | -3 (-2.73%) | 46,400 |
| 17 Oct 2008 | JPY | 120 | 125.3 | 102.1 | 110 | 110 | -11.7 (-9.61%) | 88,200 |
| 16 Oct 2008 | JPY | 121.7 | 121.7 | 115 | 121.7 | 121.7 | +20 (+19.67%) | 186,300 |
| 15 Oct 2008 | JPY | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | 0.0 (0.0%) | 28,600 |
| 14 Oct 2008 | JPY | 101.7 | 101.7 | 101.7 | 101.7 | 101.7 | +10 (+10.91%) | 28,600 |
| 10 Oct 2008 | JPY | 90.5 | 92.5 | 87.4 | 91.7 | 91.7 | -15.7 (-14.62%) | 249,500 |
| 9 Oct 2008 | JPY | 107.4 | 134 | 107.4 | 107.4 | 107.4 | -20 (-15.70%) | 365,400 |
| 8 Oct 2008 | JPY | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | -20 (-13.57%) | 32,400 |
| 7 Oct 2008 | JPY | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | -20 (-11.95%) | 28,300 |
| 6 Oct 2008 | JPY | 178 | 178 | 167.4 | 167.4 | 167.4 | -20 (-10.67%) | 216,700 |
| 3 Oct 2008 | JPY | 190 | 208.3 | 183.9 | 187.4 | 187.4 | -9.6 (-4.87%) | 197,100 |
| 2 Oct 2008 | JPY | 232 | 232 | 195 | 197 | 197 | -26 (-11.66%) | 157,700 |
| 1 Oct 2008 | JPY | 240.2 | 240.2 | 220 | 223 | 223 | +12.8 (+6.09%) | 143,300 |
| 30 Sep 2008 | JPY | 204 | 225 | 203.6 | 210.2 | 210.2 | -13.6 (-6.08%) | 137,700 |
| 29 Sep 2008 | JPY | 225.4 | 226 | 215.3 | 223.8 | 223.8 | +1.4 (+0.63%) | 104,500 |
| 26 Sep 2008 | JPY | 220 | 225 | 203 | 222.4 | 222.4 | +2.4 (+1.09%) | 161,700 |
| 25 Sep 2008 | JPY | 241.1 | 244 | 220 | 220 | 220 | -30 (-12%) | 241,000 |
| 24 Sep 2008 | JPY | 258 | 264 | 250 | 250 | 250 | -30 (-10.71%) | 318,500 |
| 22 Sep 2008 | JPY | 328 | 328 | 280 | 280 | 280 | -40 (-12.50%) | 409,400 |
