| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 333.5 | 334 | 320 | 320 | 320 | +6.5 (+2.07%) | 255,600 |
| 18 Sep 2008 | JPY | 280 | 313.5 | 269 | 313.5 | 313.5 | +30.2 (+10.66%) | 258,200 |
| 17 Sep 2008 | JPY | 268 | 298 | 268 | 283.3 | 283.3 | +15.3 (+5.71%) | 308,600 |
| 16 Sep 2008 | JPY | 268 | 280 | 268 | 268 | 268 | -40 (-12.99%) | 363,400 |
| 12 Sep 2008 | JPY | 300 | 315 | 297 | 308 | 308 | +13.2 (+4.48%) | 289,000 |
| 11 Sep 2008 | JPY | 305 | 315 | 285 | 294.8 | 294.8 | +8.3 (+2.90%) | 417,300 |
| 10 Sep 2008 | JPY | 239 | 286.5 | 239 | 286.5 | 286.5 | +29.5 (+11.48%) | 367,900 |
| 9 Sep 2008 | JPY | 246 | 271.5 | 245 | 257 | 257 | +15.2 (+6.29%) | 482,700 |
| 8 Sep 2008 | JPY | 223 | 241.8 | 223 | 241.8 | 241.8 | +30 (+14.16%) | 141,800 |
| 5 Sep 2008 | JPY | 220 | 220 | 208.3 | 211.8 | 211.8 | -16.5 (-7.23%) | 149,500 |
| 4 Sep 2008 | JPY | 233 | 233.5 | 216.5 | 228.3 | 228.3 | +13 (+6.04%) | 140,500 |
| 3 Sep 2008 | JPY | 226.1 | 228.5 | 202.5 | 215.3 | 215.3 | -16.7 (-7.20%) | 285,300 |
| 2 Sep 2008 | JPY | 243 | 248 | 225 | 232 | 232 | -23 (-9.02%) | 186,100 |
| 1 Sep 2008 | JPY | 255.8 | 268 | 233 | 255 | 255 | +5.2 (+2.08%) | 206,000 |
| 29 Aug 2008 | JPY | 280 | 283 | 242 | 249.8 | 249.8 | -22.2 (-8.16%) | 544,100 |
| 28 Aug 2008 | JPY | 251.5 | 309 | 251.5 | 272 | 272 | -9.5 (-3.37%) | 383,500 |
| 27 Aug 2008 | JPY | 286.5 | 291 | 281.5 | 281.5 | 281.5 | -40 (-12.44%) | 138,600 |
| 26 Aug 2008 | JPY | 337.5 | 346.5 | 321.5 | 321.5 | 321.5 | -40 (-11.07%) | 598,300 |
| 25 Aug 2008 | JPY | 313.5 | 361.5 | 313 | 361.5 | 361.5 | +361.178 (+112341.68%) | 779,900 |
| 22 Aug 2008 | JPY | 0.334 | 0.339 | 0.305 | 0.3215 | 0.3215 | +0.007 (+2.39%) | 773,600,000 |
| 21 Aug 2008 | JPY | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | +0.03 (+10.56%) | 106,900,000 |
| 20 Aug 2008 | JPY | 0.264 | 0.284 | 0.264 | 0.284 | 0.284 | +0.03 (+11.81%) | 305,600,000 |
| 19 Aug 2008 | JPY | 0.245 | 0.254 | 0.236 | 0.254 | 0.254 | +0.03 (+13.39%) | 733,200,000 |
| 18 Aug 2008 | JPY | 0.22 | 0.255 | 0.2021 | 0.224 | 0.224 | -0.004 (-1.75%) | 1,666,900,000 |
| 15 Aug 2008 | JPY | 0.228 | 0.254 | 0.228 | 0.228 | 0.228 | -0.03 (-11.63%) | 1,064,200,000 |
| 14 Aug 2008 | JPY | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.03 (-10.42%) | 74,100,000 |
| 13 Aug 2008 | JPY | 0.33 | 0.333 | 0.288 | 0.288 | 0.288 | -327.712 (-99.91%) | 996,000,000 |
| 12 Aug 2008 | JPY | 397 | 410 | 326 | 328 | 328 | +327.595 (+80887.65%) | 1,360,000 |
| 11 Aug 2008 | JPY | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 81,700,000 |
| 8 Aug 2008 | JPY | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 50,100,000 |
