Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | JPY | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.05 (-9.35%) | 27,900,000 |
6 Aug 2008 | JPY | 0.531 | 0.568 | 0.4915 | 0.535 | 0.535 | +0.009 (+1.71%) | 616,400,000 |
5 Aug 2008 | JPY | 0.58 | 0.609 | 0.526 | 0.526 | 0.526 | -0.05 (-8.68%) | 297,500,000 |
4 Aug 2008 | JPY | 0.546 | 0.601 | 0.526 | 0.576 | 0.576 | +0.025 (+4.54%) | 686,000,000 |
1 Aug 2008 | JPY | 0.551 | 0.551 | 0.551 | 0.551 | 0.551 | -0.05 (-8.32%) | 53,700,000 |
31 Jul 2008 | JPY | 0.651 | 0.665 | 0.601 | 0.601 | 0.601 | -0.1 (-14.27%) | 1,037,200,000 |
30 Jul 2008 | JPY | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.05 (+7.68%) | 43,800,000 |
29 Jul 2008 | JPY | 0.625 | 0.651 | 0.611 | 0.651 | 0.651 | +0.05 (+8.32%) | 900,100,000 |
28 Jul 2008 | JPY | 0.575 | 0.601 | 0.57 | 0.601 | 0.601 | +0.05 (+9.07%) | 902,200,000 |
25 Jul 2008 | JPY | 0.523 | 0.566 | 0.495 | 0.551 | 0.551 | +0.035 (+6.78%) | 2,006,900,000 |
24 Jul 2008 | JPY | 0.465 | 0.516 | 0.463 | 0.516 | 0.516 | +0.04 (+8.40%) | 647,800,000 |
23 Jul 2008 | JPY | 0.436 | 0.476 | 0.412 | 0.476 | 0.476 | +0.04 (+9.17%) | 1,305,400,000 |
22 Jul 2008 | JPY | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.04 (-8.40%) | 61,800,000 |
18 Jul 2008 | JPY | 0.511 | 0.515 | 0.476 | 0.476 | 0.476 | -0.05 (-9.51%) | 963,600,000 |
17 Jul 2008 | JPY | 0.58 | 0.604 | 0.525 | 0.526 | 0.526 | -0.049 (-8.52%) | 808,200,000 |
16 Jul 2008 | JPY | 0.604 | 0.613 | 0.569 | 0.575 | 0.575 | -0.044 (-7.11%) | 1,036,800,000 |
15 Jul 2008 | JPY | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.05 (-7.47%) | 41,000,000 |
14 Jul 2008 | JPY | 0.685 | 0.698 | 0.669 | 0.669 | 0.669 | -0.1 (-13.00%) | 372,500,000 |
11 Jul 2008 | JPY | 0.78 | 0.792 | 0.761 | 0.769 | 0.769 | -0.026 (-3.27%) | 172,400,000 |
10 Jul 2008 | JPY | 0.769 | 0.835 | 0.769 | 0.795 | 0.795 | -0.004 (-0.50%) | 252,400,000 |
9 Jul 2008 | JPY | 0.81 | 0.823 | 0.746 | 0.799 | 0.799 | +0.019 (+2.44%) | 340,800,000 |
8 Jul 2008 | JPY | 0.83 | 0.848 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 286,800,000 |
7 Jul 2008 | JPY | 0.845 | 0.861 | 0.758 | 0.85 | 0.85 | +0.011 (+1.31%) | 595,000,000 |
4 Jul 2008 | JPY | 0.9 | 0.917 | 0.8 | 0.839 | 0.839 | -0.059 (-6.57%) | 768,800,000 |
3 Jul 2008 | JPY | 0.96 | 0.969 | 0.898 | 0.898 | 0.898 | -0.1 (-10.02%) | 731,500,000 |
2 Jul 2008 | JPY | 1.1 | 1.1 | 0.998 | 0.998 | 0.998 | -0.112 (-10.09%) | 488,700,000 |
1 Jul 2008 | JPY | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 123,600,000 |
30 Jun 2008 | JPY | 1.13 | 1.16 | 1.08 | 1.11 | 1.11 | -0.08 (-6.72%) | 236,600,000 |
27 Jun 2008 | JPY | 1.17 | 1.25 | 1.14 | 1.19 | 1.19 | -0.02 (-1.65%) | 229,800,000 |
26 Jun 2008 | JPY | 1.26 | 1.28 | 1.14 | 1.21 | 1.21 | -0.08 (-6.20%) | 247,900,000 |