Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | JPY | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -0.06 (-4.44%) | 145,100,000 |
24 Jun 2008 | JPY | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 56,300,000 |
23 Jun 2008 | JPY | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 80,500,000 |
20 Jun 2008 | JPY | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 37,800,000 |
19 Jun 2008 | JPY | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 57,100,000 |
18 Jun 2008 | JPY | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 125,900,000 |
17 Jun 2008 | JPY | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 90,700,000 |
16 Jun 2008 | JPY | 1.36 | 1.42 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 111,700,000 |
13 Jun 2008 | JPY | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 130,900,000 |
12 Jun 2008 | JPY | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 77,700,000 |
11 Jun 2008 | JPY | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 66,500,000 |
10 Jun 2008 | JPY | 1.46 | 1.48 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 129,700,000 |
9 Jun 2008 | JPY | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 120,900,000 |
6 Jun 2008 | JPY | 1.47 | 1.48 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 148,900,000 |
5 Jun 2008 | JPY | 1.49 | 1.55 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 366,800,000 |
4 Jun 2008 | JPY | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 208,800,000 |
3 Jun 2008 | JPY | 1.46 | 1.52 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 203,200,000 |
2 Jun 2008 | JPY | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 173,800,000 |
30 May 2008 | JPY | 1.38 | 1.53 | 1.37 | 1.48 | 1.48 | +0.12 (+8.82%) | 512,700,000 |
29 May 2008 | JPY | 1.39 | 1.41 | 1.33 | 1.36 | 1.36 | -0.04 (-2.86%) | 215,100,000 |
28 May 2008 | JPY | 1.46 | 1.48 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 162,600,000 |
27 May 2008 | JPY | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 105,000,000 |
26 May 2008 | JPY | 1.42 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 200,500,000 |
23 May 2008 | JPY | 1.52 | 1.53 | 1.45 | 1.46 | 1.46 | -0.06 (-3.95%) | 202,700,000 |
22 May 2008 | JPY | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 88,900,000 |
21 May 2008 | JPY | 1.56 | 1.58 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 97,900,000 |
20 May 2008 | JPY | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 186,800,000 |
19 May 2008 | JPY | 1.53 | 1.66 | 1.51 | 1.65 | 1.65 | +0.14 (+9.27%) | 343,100,000 |
16 May 2008 | JPY | 1.51 | 1.54 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 63,500,000 |
15 May 2008 | JPY | 1.53 | 1.54 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 99,500,000 |