Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | JPY | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | -0.04 (-2.56%) | 142,400,000 |
13 May 2008 | JPY | 1.61 | 1.61 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 172,200,000 |
12 May 2008 | JPY | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 142,000,000 |
9 May 2008 | JPY | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 132,300,000 |
8 May 2008 | JPY | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 65,600,000 |
7 May 2008 | JPY | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 118,700,000 |
2 May 2008 | JPY | 1.63 | 1.67 | 1.61 | 1.66 | 1.66 | +0.06 (+3.75%) | 161,700,000 |
1 May 2008 | JPY | 1.62 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 97,600,000 |
30 Apr 2008 | JPY | 1.64 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 113,600,000 |
28 Apr 2008 | JPY | 1.62 | 1.65 | 1.58 | 1.64 | 1.64 | +0.07 (+4.46%) | 173,700,000 |
25 Apr 2008 | JPY | 1.64 | 1.67 | 1.53 | 1.57 | 1.57 | -0.05 (-3.09%) | 254,600,000 |
24 Apr 2008 | JPY | 1.68 | 1.77 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 522,300,000 |
23 Apr 2008 | JPY | 1.47 | 1.68 | 1.46 | 1.65 | 1.65 | +0.16 (+10.74%) | 472,200,000 |
22 Apr 2008 | JPY | 1.43 | 1.5 | 1.36 | 1.49 | 1.49 | +0.05 (+3.47%) | 297,100,000 |
21 Apr 2008 | JPY | 1.27 | 1.47 | 1.27 | 1.44 | 1.44 | -0.06 (-4%) | 1,128,200,000 |
18 Apr 2008 | JPY | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 59,100,000 |
17 Apr 2008 | JPY | 1.95 | 2.02 | 1.78 | 1.8 | 1.8 | -0.1 (-5.26%) | 459,700,000 |
16 Apr 2008 | JPY | 1.82 | 1.92 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 519,100,000 |
15 Apr 2008 | JPY | 1.72 | 1.82 | 1.72 | 1.79 | 1.79 | +0.07 (+4.07%) | 209,200,000 |
14 Apr 2008 | JPY | 1.68 | 1.74 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 129,300,000 |
11 Apr 2008 | JPY | 1.73 | 1.78 | 1.63 | 1.73 | 1.73 | +0.07 (+4.22%) | 521,300,000 |
10 Apr 2008 | JPY | 1.42 | 1.66 | 1.41 | 1.66 | 1.66 | +0.2 (+13.70%) | 359,800,000 |
9 Apr 2008 | JPY | 1.52 | 1.57 | 1.42 | 1.46 | 1.46 | -0.09 (-5.81%) | 233,300,000 |
8 Apr 2008 | JPY | 1.63 | 1.64 | 1.51 | 1.55 | 1.55 | -1,608.45 (-99.90%) | 179,900,000 |
7 Apr 2008 | JPY | 1,650 | 1,670 | 1,600 | 1,610 | 1,610 | +1,608.37 (+98673.01%) | 132,500 |
4 Apr 2008 | JPY | 1.74 | 1.74 | 1.61 | 1.63 | 1.63 | -0.09 (-5.23%) | 179,200,000 |
3 Apr 2008 | JPY | 1.72 | 1.77 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 103,800,000 |
2 Apr 2008 | JPY | 1.78 | 1.78 | 1.71 | 1.73 | 1.73 | +0.04 (+2.37%) | 159,800,000 |
1 Apr 2008 | JPY | 1.78 | 1.81 | 1.67 | 1.69 | 1.69 | -0.09 (-5.06%) | 214,100,000 |
31 Mar 2008 | JPY | 1.88 | 1.89 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 164,700,000 |