Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | JPY | 1.9 | 1.93 | 1.83 | 1.88 | 1.88 | +0.02 (+1.08%) | 251,300,000 |
27 Mar 2008 | JPY | 1.81 | 1.89 | 1.77 | 1.86 | 1.86 | +0.07 (+3.91%) | 356,700,000 |
26 Mar 2008 | JPY | 1.76 | 1.85 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 311,400,000 |
25 Mar 2008 | JPY | 1.86 | 1.86 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 197,700,000 |
24 Mar 2008 | JPY | 1.81 | 1.94 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 477,300,000 |
21 Mar 2008 | JPY | 1.54 | 1.84 | 1.54 | 1.79 | 1.79 | +0.22 (+14.01%) | 645,800,000 |
19 Mar 2008 | JPY | 1.43 | 1.57 | 1.4 | 1.57 | 1.57 | +0.2 (+14.60%) | 510,500,000 |
18 Mar 2008 | JPY | 1.46 | 1.47 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 299,100,000 |
17 Mar 2008 | JPY | 1.45 | 1.47 | 1.34 | 1.4 | 1.4 | -1,418.6 (-99.90%) | 298,700,000 |
14 Mar 2008 | JPY | 1,710 | 1,740 | 1,360 | 1,420 | 1,420 | +1,418.34 (+85442.17%) | 570,000 |
13 Mar 2008 | JPY | 1.71 | 1.8 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 210,900,000 |
12 Mar 2008 | JPY | 1.91 | 1.96 | 1.71 | 1.72 | 1.72 | -0.09 (-4.97%) | 298,100,000 |
11 Mar 2008 | JPY | 1.61 | 1.84 | 1.58 | 1.81 | 1.81 | +0.18 (+11.04%) | 424,200,000 |
10 Mar 2008 | JPY | 1.84 | 1.87 | 1.6 | 1.63 | 1.63 | -0.27 (-14.21%) | 415,800,000 |
7 Mar 2008 | JPY | 2 | 2.04 | 1.88 | 1.9 | 1.9 | -0.15 (-7.32%) | 278,700,000 |
6 Mar 2008 | JPY | 2.09 | 2.13 | 2.04 | 2.05 | 2.05 | +0.02 (+0.99%) | 143,200,000 |
5 Mar 2008 | JPY | 2.01 | 2.17 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 186,800,000 |
4 Mar 2008 | JPY | 2.28 | 2.29 | 2.03 | 2.06 | 2.06 | -0.15 (-6.79%) | 357,600,000 |
3 Mar 2008 | JPY | 2.19 | 2.36 | 2.15 | 2.21 | 2.21 | -0.1 (-4.33%) | 441,500,000 |
29 Feb 2008 | JPY | 2.41 | 2.51 | 2.29 | 2.31 | 2.31 | -0.14 (-5.71%) | 438,100,000 |
28 Feb 2008 | JPY | 2.34 | 2.53 | 2.28 | 2.45 | 2.45 | +0.14 (+6.06%) | 718,200,000 |
27 Feb 2008 | JPY | 2.33 | 2.39 | 2.17 | 2.31 | 2.31 | -0.06 (-2.53%) | 556,900,000 |
26 Feb 2008 | JPY | 2.47 | 2.55 | 2.31 | 2.37 | 2.37 | -0.08 (-3.27%) | 453,800,000 |
25 Feb 2008 | JPY | 2.4 | 2.62 | 2.28 | 2.45 | 2.45 | +0.21 (+9.37%) | 1,051,300,000 |
22 Feb 2008 | JPY | 1.9 | 2.24 | 1.88 | 2.24 | 2.24 | +0.3 (+15.46%) | 1,876,700,000 |
21 Feb 2008 | JPY | 1.87 | 1.96 | 1.79 | 1.94 | 1.94 | +0.16 (+8.99%) | 549,900,000 |
20 Feb 2008 | JPY | 1.74 | 1.9 | 1.68 | 1.78 | 1.78 | -1,738.22 (-99.90%) | 638,100,000 |
19 Feb 2008 | JPY | 1,780 | 1,940 | 1,740 | 1,740 | 1,740 | +100 (+6.10%) | 887,100 |
18 Feb 2008 | JPY | 1,500 | 1,640 | 1,480 | 1,640 | 1,640 | +200 (+13.89%) | 434,700 |
15 Feb 2008 | JPY | 1,350 | 1,460 | 1,320 | 1,440 | 1,440 | +50 (+3.60%) | 196,600 |