Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | JPY | 1,380 | 1,440 | 1,330 | 1,390 | 1,390 | +50 (+3.73%) | 204,400 |
13 Feb 2008 | JPY | 1,490 | 1,510 | 1,280 | 1,340 | 1,340 | -140 (-9.46%) | 284,300 |
12 Feb 2008 | JPY | 1,540 | 1,580 | 1,480 | 1,480 | 1,480 | -50 (-3.27%) | 300,000 |
8 Feb 2008 | JPY | 1,500 | 1,540 | 1,430 | 1,530 | 1,530 | +70 (+4.79%) | 490,700 |
7 Feb 2008 | JPY | 1,370 | 1,480 | 1,330 | 1,460 | 1,460 | +130 (+9.77%) | 351,600 |
6 Feb 2008 | JPY | 1,310 | 1,490 | 1,300 | 1,330 | 1,330 | -40 (-2.92%) | 612,000 |
5 Feb 2008 | JPY | 1,250 | 1,370 | 1,240 | 1,370 | 1,370 | +110 (+8.73%) | 132,600 |
4 Feb 2008 | JPY | 1,260 | 1,280 | 1,250 | 1,260 | 1,260 | +50 (+4.13%) | 95,200 |
1 Feb 2008 | JPY | 1,260 | 1,300 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 99,600 |
31 Jan 2008 | JPY | 1,250 | 1,270 | 1,240 | 1,250 | 1,250 | -30 (-2.34%) | 66,500 |
30 Jan 2008 | JPY | 1,250 | 1,300 | 1,240 | 1,280 | 1,280 | +60 (+4.92%) | 132,400 |
29 Jan 2008 | JPY | 1,290 | 1,300 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 113,700 |
28 Jan 2008 | JPY | 1,270 | 1,290 | 1,220 | 1,250 | 1,250 | -60 (-4.58%) | 89,700 |
25 Jan 2008 | JPY | 1,290 | 1,330 | 1,270 | 1,310 | 1,310 | +70 (+5.65%) | 130,600 |
24 Jan 2008 | JPY | 1,210 | 1,270 | 1,200 | 1,240 | 1,240 | +70 (+5.98%) | 181,100 |
23 Jan 2008 | JPY | 1,250 | 1,250 | 1,150 | 1,170 | 1,170 | +40 (+3.54%) | 190,000 |
22 Jan 2008 | JPY | 1,190 | 1,260 | 1,120 | 1,130 | 1,130 | -150 (-11.72%) | 235,100 |
21 Jan 2008 | JPY | 1,330 | 1,340 | 1,280 | 1,280 | 1,280 | -110 (-7.91%) | 185,400 |
18 Jan 2008 | JPY | 1,160 | 1,390 | 1,160 | 1,390 | 1,390 | +130 (+10.32%) | 301,400 |
17 Jan 2008 | JPY | 1,200 | 1,260 | 1,150 | 1,260 | 1,260 | +100 (+8.62%) | 214,500 |
16 Jan 2008 | JPY | 1,080 | 1,240 | 1,080 | 1,160 | 1,160 | -40 (-3.33%) | 407,200 |
15 Jan 2008 | JPY | 1,240 | 1,260 | 1,200 | 1,200 | 1,200 | -200 (-14.29%) | 282,500 |
11 Jan 2008 | JPY | 1,520 | 1,570 | 1,400 | 1,400 | 1,400 | -120 (-7.89%) | 264,200 |
10 Jan 2008 | JPY | 1,690 | 1,720 | 1,520 | 1,520 | 1,520 | -140 (-8.43%) | 214,900 |
9 Jan 2008 | JPY | 1,470 | 1,680 | 1,410 | 1,660 | 1,660 | +120 (+7.79%) | 272,600 |
8 Jan 2008 | JPY | 1,610 | 1,620 | 1,530 | 1,540 | 1,540 | -70 (-4.35%) | 162,900 |
7 Jan 2008 | JPY | 1,600 | 1,670 | 1,590 | 1,610 | 1,610 | -20 (-1.23%) | 105,200 |
4 Jan 2008 | JPY | 1,620 | 1,660 | 1,610 | 1,630 | 1,630 | -70 (-4.12%) | 86,100 |
28 Dec 2007 | JPY | 1,710 | 1,740 | 1,660 | 1,700 | 1,700 | -90 (-5.03%) | 137,400 |
27 Dec 2007 | JPY | 1,880 | 1,900 | 1,790 | 1,790 | 1,790 | -120 (-6.28%) | 160,000 |