Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | JPY | 1,680 | 1,920 | 1,670 | 1,890 | 1,890 | +260 (+15.95%) | 380,000 |
21 Dec 2007 | JPY | 1,640 | 1,650 | 1,560 | 1,630 | 1,630 | -20 (-1.21%) | 130,000 |
20 Dec 2007 | JPY | 1,700 | 1,710 | 1,610 | 1,650 | 1,650 | -60 (-3.51%) | 120,000 |
19 Dec 2007 | JPY | 1,780 | 1,820 | 1,670 | 1,710 | 1,710 | -20 (-1.16%) | 120,000 |
18 Dec 2007 | JPY | 1,690 | 1,800 | 1,670 | 1,730 | 1,730 | -50 (-2.81%) | 140,000 |
17 Dec 2007 | JPY | 1,890 | 1,890 | 1,770 | 1,780 | 1,780 | -130 (-6.81%) | 120,000 |
14 Dec 2007 | JPY | 2,000 | 2,010 | 1,900 | 1,910 | 1,910 | -90 (-4.50%) | 150,000 |
13 Dec 2007 | JPY | 2,030 | 2,040 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 30,000 |
12 Dec 2007 | JPY | 2,000 | 2,030 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 30,000 |
11 Dec 2007 | JPY | 2,050 | 2,050 | 2,000 | 2,020 | 2,020 | -30 (-1.46%) | 40,000 |
10 Dec 2007 | JPY | 2,050 | 2,060 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 30,000 |
7 Dec 2007 | JPY | 2,080 | 2,090 | 2,020 | 2,030 | 2,030 | -40 (-1.93%) | 60,000 |
6 Dec 2007 | JPY | 2,070 | 2,120 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 60,000 |
5 Dec 2007 | JPY | 2,050 | 2,090 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 20,000 |
4 Dec 2007 | JPY | 2,140 | 2,140 | 2,070 | 2,080 | 2,080 | -60 (-2.80%) | 60,000 |
3 Dec 2007 | JPY | 2,130 | 2,150 | 2,100 | 2,140 | 2,140 | +50 (+2.39%) | 60,000 |
30 Nov 2007 | JPY | 2,130 | 2,190 | 2,070 | 2,090 | 2,090 | -50 (-2.34%) | 150,000 |
29 Nov 2007 | JPY | 2,140 | 2,180 | 2,110 | 2,140 | 2,140 | +60 (+2.88%) | 60,000 |
28 Nov 2007 | JPY | 2,100 | 2,130 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 50,000 |
27 Nov 2007 | JPY | 2,040 | 2,100 | 2,010 | 2,070 | 2,070 | -10 (-0.48%) | 40,000 |
26 Nov 2007 | JPY | 2,010 | 2,090 | 2,000 | 2,080 | 2,080 | +60 (+2.97%) | 40,000 |
22 Nov 2007 | JPY | 1,960 | 2,040 | 1,950 | 2,020 | 2,020 | +20 (+1%) | 70,000 |
21 Nov 2007 | JPY | 2,040 | 2,090 | 2,000 | 2,000 | 2,000 | -60 (-2.91%) | 50,000 |
20 Nov 2007 | JPY | 1,990 | 2,080 | 1,950 | 2,060 | 2,060 | -10 (-0.48%) | 90,000 |
19 Nov 2007 | JPY | 2,180 | 2,190 | 2,050 | 2,070 | 2,070 | -130 (-5.91%) | 100,000 |
16 Nov 2007 | JPY | 2,140 | 2,200 | 2,060 | 2,200 | 2,200 | +20 (+0.92%) | 50,000 |
15 Nov 2007 | JPY | 2,230 | 2,280 | 2,180 | 2,180 | 2,180 | -40 (-1.80%) | 60,000 |
14 Nov 2007 | JPY | 2,250 | 2,260 | 2,210 | 2,220 | 2,220 | +70 (+3.26%) | 30,000 |
13 Nov 2007 | JPY | 2,200 | 2,260 | 2,120 | 2,150 | 2,150 | -50 (-2.27%) | 50,000 |
12 Nov 2007 | JPY | 2,070 | 2,200 | 2,030 | 2,200 | 2,200 | +10 (+0.46%) | 120,000 |